Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:20:58 | 397.0 | 162 | AT | 397.0 | 397.2 | Sell | 643,485 | 1201 | LSE | |
| 04:20:58 | 397.0 | 154 | AT | 397.0 | 397.2 | Sell | 643,323 | 1200 | LSE | |
| 04:20:58 | 397.1 | 688 | AT | 397.1 | 397.4 | Sell | 643,169 | 1199 | LSE | |
| 04:20:54 | 397.1 | 511 | AT | 397.1 | 397.5 | Sell | 642,481 | 1198 | LSE | |
| 04:20:54 | 397.1 | 197 | AT | 397.1 | 397.5 | Sell | 641,970 | 1197 | LSE | |
| 04:20:40 | 397.039 | 54 | O | 396.9 | 397.2 | Sell | 641,773 | 1196 | LSE | |
| 04:20:23 | 397.0 | 140 | AT | 397.0 | 397.3 | Sell | 641,719 | 1195 | LSE | |
| 04:20:23 | 397.0 | 157 | AT | 397.0 | 397.3 | Sell | 641,579 | 1194 | LSE | |
| 04:20:23 | 397.0 | 439 | AT | 397.0 | 397.3 | Sell | 641,422 | 1193 | LSE | |
| 04:20:23 | 397.0 | 52 | AT | 396.9 | 397.0 | Buy | 640,983 | 1192 | LSE | |
| 04:20:23 | 397.0 | 1212 | AT | 396.7 | 397.0 | Buy | 640,931 | 1191 | LSE | |
| 04:20:22 | 396.8 | 50 | AT | 396.7 | 396.8 | Buy | 639,719 | 1190 | LSE | |
| 04:20:22 | 396.8 | 924 | AT | 396.6 | 396.8 | Buy | 639,669 | 1189 | LSE | |
| 04:20:22 | 396.8 | 1000 | AT | 396.6 | 396.8 | Buy | 638,745 | 1188 | LSE | |
| 04:19:51 | 396.8 | 1020 | AT | 396.6 | 396.8 | Buy | 637,745 | 1187 | LSE | |
| 04:16:47 | 396.6 | 230 | O | 396.6 | 397.0 | Sell | 636,725 | 1186 | LSE | |
| 04:16:46 | 396.8 | 412 | AT | 396.8 | 397.1 | Sell | 636,495 | 1185 | LSE | |
| 04:16:46 | 396.9 | 989 | AT | 396.9 | 397.2 | Sell | 636,083 | 1184 | LSE | |
| 04:16:46 | 397.0 | 412 | AT | 397.0 | 397.2 | Sell | 635,094 | 1183 | LSE | |
| 04:16:46 | 397.0 | 1 | AT | 397.0 | 397.2 | Sell | 634,682 | 1182 | LSE | |
| 04:16:46 | 397.1 | 434 | AT | 397.1 | 397.2 | Sell | 634,681 | 1181 | LSE | |
| 04:16:46 | 397.2 | 350 | AT | 397.0 | 397.2 | Buy | 634,247 | 1180 | LSE | |
| 04:16:46 | 397.2 | 350 | AT | 397.0 | 397.2 | Buy | 633,897 | 1179 | LSE | |
| 04:16:46 | 397.2 | 1415 | AT | 397.0 | 397.2 | Buy | 633,547 | 1178 | LSE | |
| 04:16:46 | 397.2 | 35 | AT | 397.0 | 397.2 | Buy | 632,132 | 1177 | LSE | |
| 04:16:05 | 397.071 | 503 | O | 397.0 | 397.2 | Sell | 632,097 | 1176 | LSE | |
| 04:15:32 | 397.107 | 500 | O | 397.0 | 397.2 | Buy | 631,594 | 1175 | LSE | |
| 04:15:29 | 397.084 | 29 | O | 397.0 | 397.2 | Sell | 631,094 | 1174 | LSE | |
| 04:14:46 | 397.2 | 104 | AT | 397.2 | 397.5 | Sell | 631,065 | 1173 | LSE | |
| 04:14:46 | 397.3 | 215 | AT | 397.3 | 397.6 | Sell | 630,961 | 1172 | LSE | |
| 04:14:46 | 397.3 | 136 | AT | 397.3 | 397.6 | Sell | 630,746 | 1171 | LSE | |
| 04:14:45 | 397.6 | 4 | O | 397.3 | 397.7 | Buy | 630,610 | 1170 | LSE | |
| 04:14:36 | 397.6 | 439 | AT | 397.3 | 397.6 | Buy | 630,606 | 1169 | LSE | |
| 04:14:36 | 397.4 | 138 | AT | 397.4 | 397.6 | Sell | 630,167 | 1168 | LSE | |
| 04:14:36 | 397.4 | 138 | AT | 397.4 | 397.6 | Sell | 630,029 | 1167 | LSE | |
| 04:14:36 | 397.5 | 354 | AT | 397.5 | 397.7 | Sell | 629,891 | 1166 | LSE | |
| 04:14:36 | 397.5 | 38 | AT | 397.5 | 397.7 | Sell | 629,537 | 1165 | LSE | |
| 04:14:36 | 397.6 | 276 | AT | 397.6 | 397.8 | Sell | 629,499 | 1164 | LSE | |
| 04:14:36 | 397.6 | 60 | AT | 397.6 | 397.8 | Sell | 629,223 | 1163 | LSE | |
| 04:14:36 | 397.6 | 774 | AT | 397.6 | 397.8 | Sell | 629,163 | 1162 | LSE | |
| 04:14:33 | 397.7 | 241 | AT | 397.7 | 397.9 | Sell | 628,389 | 1161 | LSE | |
| 04:14:33 | 397.8 | 626 | AT | 397.8 | 398.0 | Sell | 628,148 | 1160 | LSE | |
| 04:14:33 | 397.8 | 362 | AT | 397.8 | 398.0 | Sell | 627,522 | 1159 | LSE | |
| 04:13:18 | 398.013 | 13 | O | 397.8 | 398.1 | Buy | 627,160 | 1158 | LSE | |
| 04:13:07 | 398.0 | 750 | O | 397.8 | 398.1 | Buy | 627,147 | 1157 | LSE | |
| 04:12:59 | 398.0 | 272 | O | 397.8 | 398.1 | Buy | 626,397 | 1156 | LSE | |
| 04:12:25 | 398.099 | 2 | O | 397.8 | 398.1 | Buy | 626,125 | 1155 | LSE | |
| 04:11:26 | 397.898 | 4113 | O | 397.8 | 398.1 | Sell | 626,123 | 1154 | LSE | |
| 04:11:16 | 397.966 | 374 | O | 397.8 | 398.1 | Buy | 622,010 | 1153 | LSE | |
| 04:09:44 | 398.0 | 99 | AT | 397.9 | 398.0 | Buy | 621,636 | 1152 | LSE | |
| 04:09:42 | 397.9 | 112 | AT | 397.9 | 398.1 | Sell | 621,537 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
