Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:26:27 | 395.4 | 597 | AT | 395.4 | 395.6 | Sell | 233,337 | 451 | LSE | |
| 02:26:20 | 395.9 | 218 | AT | 395.9 | 396.2 | Sell | 232,740 | 450 | LSE | |
| 02:26:20 | 395.9 | 1411 | AT | 395.9 | 396.2 | Sell | 232,522 | 449 | LSE | |
| 02:26:20 | 395.9 | 620 | AT | 395.9 | 396.2 | Sell | 231,111 | 448 | LSE | |
| 02:26:20 | 395.9 | 187 | AT | 395.9 | 396.2 | Sell | 230,491 | 447 | LSE | |
| 02:26:20 | 395.9 | 1000 | AT | 395.9 | 396.2 | Sell | 230,304 | 446 | LSE | |
| 02:26:10 | 396.0 | 501 | AT | 396.0 | 396.3 | Sell | 229,304 | 445 | LSE | |
| 02:26:10 | 396.0 | 178 | AT | 396.0 | 396.3 | Sell | 228,803 | 444 | LSE | |
| 02:26:10 | 396.0 | 216 | AT | 396.0 | 396.3 | Sell | 228,625 | 443 | LSE | |
| 02:26:08 | 396.2 | 1 | AT | 396.0 | 396.2 | Buy | 228,409 | 442 | LSE | |
| 02:26:08 | 396.2 | 8 | AT | 396.0 | 396.2 | Buy | 228,408 | 441 | LSE | |
| 02:26:08 | 396.2 | 209 | AT | 395.9 | 396.2 | Buy | 228,400 | 440 | LSE | |
| 02:26:03 | 396.0 | 185 | AT | 396.0 | 396.3 | Sell | 228,191 | 439 | LSE | |
| 02:26:03 | 396.0 | 551 | AT | 396.0 | 396.3 | Sell | 228,006 | 438 | LSE | |
| 02:26:03 | 396.0 | 50 | AT | 396.0 | 396.3 | Sell | 227,455 | 437 | LSE | |
| 02:25:58 | 396.0 | 620 | AT | 396.0 | 396.3 | Sell | 227,405 | 436 | LSE | |
| 02:25:58 | 396.0 | 201 | AT | 396.0 | 396.3 | Sell | 226,785 | 435 | LSE | |
| 02:25:53 | 396.0 | 175 | AT | 396.0 | 396.3 | Sell | 226,584 | 434 | LSE | |
| 02:25:53 | 396.0 | 199 | AT | 396.0 | 396.3 | Sell | 226,409 | 433 | LSE | |
| 02:25:48 | 396.0 | 197 | AT | 396.0 | 396.3 | Sell | 226,210 | 432 | LSE | |
| 02:25:43 | 396.1 | 349 | AT | 395.8 | 396.1 | Buy | 226,013 | 431 | LSE | |
| 02:25:42 | 395.9 | 50 | AT | 395.7 | 395.9 | Buy | 225,664 | 430 | LSE | |
| 02:25:41 | 395.9 | 180 | AT | 395.7 | 395.9 | Buy | 225,614 | 429 | LSE | |
| 02:25:41 | 396.0 | 375 | AT | 395.7 | 396.0 | Buy | 225,434 | 428 | LSE | |
| 02:25:41 | 395.9 | 442 | AT | 395.6 | 395.9 | Buy | 225,059 | 427 | LSE | |
| 02:25:26 | 395.5 | 184 | AT | 395.5 | 396.0 | Sell | 224,617 | 426 | LSE | |
| 02:25:20 | 395.7 | 179 | AT | 395.7 | 396.1 | Sell | 224,433 | 425 | LSE | |
| 02:25:20 | 395.8 | 630 | AT | 395.8 | 396.3 | Sell | 224,254 | 424 | LSE | |
| 02:25:20 | 395.8 | 180 | AT | 395.8 | 396.3 | Sell | 223,624 | 423 | LSE | |
| 02:25:20 | 395.8 | 197 | AT | 395.8 | 396.3 | Sell | 223,444 | 422 | LSE | |
| 02:24:56 | 395.9 | 391 | AT | 395.9 | 396.3 | Sell | 223,247 | 421 | LSE | |
| 02:24:56 | 395.9 | 177 | AT | 395.9 | 396.3 | Sell | 222,856 | 420 | LSE | |
| 02:24:56 | 395.9 | 197 | AT | 395.9 | 396.3 | Sell | 222,679 | 419 | LSE | |
| 02:24:49 | 395.8 | 32 | O | 395.8 | 396.2 | Sell | 222,482 | 418 | LSE | |
| 02:24:48 | 395.9 | 549 | AT | 395.9 | 396.3 | Sell | 222,450 | 417 | LSE | |
| 02:24:48 | 395.9 | 182 | AT | 395.9 | 396.3 | Sell | 221,901 | 416 | LSE | |
| 02:24:48 | 395.9 | 197 | AT | 395.9 | 396.3 | Sell | 221,719 | 415 | LSE | |
| 02:24:43 | 395.8 | 630 | AT | 395.8 | 396.3 | Sell | 221,522 | 414 | LSE | |
| 02:24:42 | 395.8 | 89 | AT | 395.8 | 396.3 | Sell | 220,892 | 413 | LSE | |
| 02:24:32 | 395.9 | 29 | AT | 395.9 | 396.3 | Sell | 220,803 | 412 | LSE | |
| 02:24:20 | 396.0 | 250 | AT | 396.0 | 396.3 | Sell | 220,774 | 411 | LSE | |
| 02:24:19 | 396.2 | 355 | AT | 395.9 | 396.2 | Buy | 220,524 | 410 | LSE | |
| 02:24:19 | 396.1 | 278 | AT | 395.7 | 396.1 | Buy | 220,169 | 409 | LSE | |
| 02:24:19 | 396.1 | 314 | AT | 395.7 | 396.1 | Buy | 219,891 | 408 | LSE | |
| 02:24:19 | 396.0 | 415 | AT | 395.7 | 396.0 | Buy | 219,577 | 407 | LSE | |
| 02:24:19 | 396.0 | 706 | AT | 395.7 | 396.0 | Buy | 219,162 | 406 | LSE | |
| 02:24:19 | 395.9 | 330 | AT | 395.4 | 395.9 | Buy | 218,456 | 405 | LSE | |
| 02:24:14 | 395.6 | 512 | AT | 395.6 | 396.0 | Sell | 218,126 | 404 | LSE | |
| 02:24:09 | 395.7 | 439 | AT | 395.3 | 395.7 | Buy | 217,614 | 403 | LSE | |
| 02:24:09 | 395.6 | 323 | AT | 395.2 | 395.6 | Buy | 217,175 | 402 | LSE | |
| 02:24:09 | 395.6 | 2683 | AT | 395.2 | 395.6 | Buy | 216,852 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
