Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:46 | 396.5 | 331 | AT | 396.1 | 396.5 | Buy | 196,576 | 351 | LSE | |
| 02:20:46 | 396.5 | 395 | AT | 396.1 | 396.5 | Buy | 196,245 | 350 | LSE | |
| 02:20:37 | 396.4 | 81 | AT | 395.8 | 396.4 | Buy | 195,850 | 349 | LSE | |
| 02:20:37 | 396.0 | 688 | AT | 396.0 | 396.7 | Sell | 195,769 | 348 | LSE | |
| 02:20:37 | 396.0 | 652 | AT | 396.0 | 396.7 | Sell | 195,081 | 347 | LSE | |
| 02:20:37 | 396.1 | 708 | AT | 396.1 | 396.7 | Sell | 194,429 | 346 | LSE | |
| 02:20:37 | 396.1 | 1000 | AT | 396.1 | 396.7 | Sell | 193,721 | 345 | LSE | |
| 02:20:37 | 396.2 | 669 | AT | 396.2 | 396.8 | Sell | 192,721 | 344 | LSE | |
| 02:19:54 | 396.5 | 641 | AT | 396.5 | 396.8 | Sell | 192,052 | 343 | LSE | |
| 02:19:54 | 396.5 | 28 | AT | 396.5 | 396.9 | Sell | 191,411 | 342 | LSE | |
| 02:19:54 | 396.5 | 217 | AT | 396.5 | 396.9 | Sell | 191,383 | 341 | LSE | |
| 02:19:18 | 396.6 | 407 | AT | 396.2 | 396.6 | Buy | 191,166 | 340 | LSE | |
| 02:19:16 | 396.6 | 352 | AT | 396.1 | 396.6 | Buy | 190,759 | 339 | LSE | |
| 02:19:16 | 396.5 | 154 | AT | 396.5 | 396.6 | Sell | 190,407 | 338 | LSE | |
| 02:19:16 | 396.5 | 166 | AT | 396.0 | 396.5 | Buy | 190,253 | 337 | LSE | |
| 02:19:16 | 396.5 | 309 | AT | 396.0 | 396.5 | Buy | 190,087 | 336 | LSE | |
| 02:19:16 | 396.5 | 192 | AT | 396.0 | 396.5 | Buy | 189,778 | 335 | LSE | |
| 02:18:56 | 396.3 | 138 | AT | 395.8 | 396.3 | Buy | 189,586 | 334 | LSE | |
| 02:18:56 | 396.3 | 148 | AT | 395.8 | 396.3 | Buy | 189,448 | 333 | LSE | |
| 02:18:56 | 396.0 | 278 | AT | 396.0 | 396.5 | Sell | 189,300 | 332 | LSE | |
| 02:18:56 | 396.0 | 114 | AT | 396.0 | 396.5 | Sell | 189,022 | 331 | LSE | |
| 02:18:54 | 396.3 | 50 | AT | 396.0 | 396.3 | Buy | 188,908 | 330 | LSE | |
| 02:18:54 | 396.0 | 386 | AT | 396.0 | 396.3 | Sell | 188,858 | 329 | LSE | |
| 02:18:44 | 396.2 | 279 | AT | 396.2 | 396.5 | Sell | 188,472 | 328 | LSE | |
| 02:18:44 | 396.3 | 50 | AT | 396.2 | 396.3 | Buy | 188,193 | 327 | LSE | |
| 02:18:38 | 396.3 | 50 | AT | 396.2 | 396.3 | Buy | 188,143 | 326 | LSE | |
| 02:18:38 | 396.2 | 373 | AT | 396.2 | 396.5 | Sell | 188,093 | 325 | LSE | |
| 02:18:36 | 396.5 | 7 | O | 396.2 | 396.5 | Buy | 187,720 | 324 | LSE | |
| 02:18:36 | 396.3 | 38 | AT | 396.1 | 396.3 | Buy | 187,713 | 323 | LSE | |
| 02:18:36 | 396.3 | 439 | AT | 396.0 | 396.3 | Buy | 187,675 | 322 | LSE | |
| 02:18:22 | 396.3 | 100 | O | 395.7 | 396.3 | Buy | 187,236 | 321 | LSE | |
| 02:18:22 | 396.3 | 1 | O | 395.7 | 396.3 | Buy | 187,136 | 320 | LSE | |
| 02:18:21 | 395.9 | 511 | AT | 395.9 | 396.5 | Sell | 187,135 | 319 | LSE | |
| 02:18:21 | 395.9 | 1000 | AT | 395.9 | 396.5 | Sell | 186,624 | 318 | LSE | |
| 02:18:21 | 396.0 | 250 | AT | 396.0 | 396.5 | Sell | 185,624 | 317 | LSE | |
| 02:17:48 | 396.06 | 2509 | O | 396.0 | 396.5 | Sell | 185,374 | 316 | LSE | |
| 02:17:41 | 396.4 | 244 | AT | 395.8 | 396.4 | Buy | 182,865 | 315 | LSE | |
| 02:17:41 | 396.3 | 161 | AT | 395.7 | 396.3 | Buy | 182,621 | 314 | LSE | |
| 02:17:41 | 396.2 | 435 | AT | 395.7 | 396.2 | Buy | 182,460 | 313 | LSE | |
| 02:17:25 | 395.9 | 416 | AT | 395.5 | 395.9 | Buy | 182,025 | 312 | LSE | |
| 02:17:24 | 395.9 | 1 | O | 395.5 | 395.9 | Buy | 181,609 | 311 | LSE | |
| 02:17:01 | 395.6 | 709 | AT | 395.6 | 396.2 | Sell | 181,608 | 310 | LSE | |
| 02:16:57 | 395.7 | 369 | AT | 395.4 | 395.7 | Buy | 180,899 | 309 | LSE | |
| 02:16:57 | 395.7 | 39 | AT | 395.4 | 395.7 | Buy | 180,530 | 308 | LSE | |
| 02:16:56 | 395.7 | 100 | AT | 395.3 | 395.7 | Buy | 180,491 | 307 | LSE | |
| 02:16:56 | 395.6 | 714 | AT | 395.2 | 395.6 | Buy | 180,391 | 306 | LSE | |
| 02:16:56 | 395.6 | 59 | AT | 395.2 | 395.6 | Buy | 179,677 | 305 | LSE | |
| 02:16:56 | 395.6 | 405 | AT | 395.2 | 395.6 | Buy | 179,618 | 304 | LSE | |
| 02:16:56 | 395.6 | 174 | AT | 395.2 | 395.6 | Buy | 179,213 | 303 | LSE | |
| 02:16:54 | 395.188 | 5000 | O | 394.9 | 395.6 | Sell | 179,039 | 302 | LSE | |
| 02:16:27 | 395.0 | 826 | O | 394.9 | 395.6 | Sell | 174,039 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
