Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:04 | 397.2 | 5 | O | 394.3 | 396.5 | Buy | 82,767 | 101 | LSE | |
| 02:01:04 | 397.2 | 2 | O | 394.3 | 396.5 | Buy | 82,762 | 100 | LSE | |
| 02:01:03 | 395.8 | 504 | AT | 395.8 | 396.7 | Sell | 82,760 | 99 | LSE | |
| 02:01:03 | 395.8 | 1318 | AT | 395.8 | 396.7 | Sell | 82,256 | 98 | LSE | |
| 02:01:03 | 396.0 | 110 | AT | 396.0 | 397.0 | Sell | 80,938 | 97 | LSE | |
| 02:01:03 | 396.0 | 110 | AT | 396.0 | 397.0 | Sell | 80,828 | 96 | LSE | |
| 02:01:03 | 396.0 | 959 | AT | 396.0 | 397.0 | Sell | 80,718 | 95 | LSE | |
| 02:00:58 | 396.758 | 2506 | O | 396.0 | 397.1 | Buy | 79,759 | 94 | LSE | |
| 02:00:55 | 398.8 | 4 | O | 396.0 | 397.1 | Buy | 77,253 | 93 | LSE | |
| 02:00:55 | 398.8 | 4 | O | 396.1 | 397.1 | Buy | 77,249 | 92 | LSE | |
| 02:00:55 | 398.8 | 132 | O | 396.1 | 397.1 | Buy | 77,245 | 91 | LSE | |
| 02:00:55 | 398.8 | 1 | O | 396.1 | 397.1 | Buy | 77,113 | 90 | LSE | |
| 02:00:55 | 398.8 | 9 | O | 396.1 | 397.1 | Buy | 77,112 | 89 | LSE | |
| 02:00:55 | 397.6 | 3 | O | 396.1 | 397.1 | Buy | 77,103 | 88 | LSE | |
| 02:00:55 | 398.8 | 1 | O | 396.1 | 397.1 | Buy | 77,100 | 87 | LSE | |
| 02:00:54 | 398.8 | 4 | O | 396.1 | 397.1 | Buy | 77,099 | 86 | LSE | |
| 02:00:54 | 397.6 | 6 | O | 396.1 | 397.1 | Buy | 77,095 | 85 | LSE | |
| 02:00:54 | 397.6 | 31 | O | 396.1 | 397.1 | Buy | 77,089 | 84 | LSE | |
| 02:00:54 | 398.8 | 122 | O | 396.1 | 397.1 | Buy | 77,058 | 83 | LSE | |
| 02:00:54 | 398.8 | 12 | O | 396.1 | 397.1 | Buy | 76,936 | 82 | LSE | |
| 02:00:53 | 398.8 | 1 | O | 396.1 | 397.1 | Buy | 76,924 | 81 | LSE | |
| 02:00:53 | 398.8 | 2 | O | 396.1 | 397.1 | Buy | 76,923 | 80 | LSE | |
| 02:00:53 | 398.8 | 3 | O | 396.1 | 397.1 | Buy | 76,921 | 79 | LSE | |
| 02:00:53 | 397.6 | 1 | O | 396.1 | 397.1 | Buy | 76,918 | 78 | LSE | |
| 02:00:52 | 398.8 | 7 | O | 396.1 | 397.1 | Buy | 76,917 | 77 | LSE | |
| 02:00:52 | 398.8 | 1 | O | 396.1 | 397.1 | Buy | 76,910 | 76 | LSE | |
| 02:00:52 | 398.8 | 3 | O | 396.1 | 397.1 | Buy | 76,909 | 75 | LSE | |
| 02:00:52 | 398.8 | 3 | O | 396.1 | 397.1 | Buy | 76,906 | 74 | LSE | |
| 02:00:52 | 398.8 | 8 | O | 396.1 | 397.1 | Buy | 76,903 | 73 | LSE | |
| 02:00:51 | 397.6 | 13 | O | 396.1 | 397.1 | Buy | 76,895 | 72 | LSE | |
| 02:00:51 | 398.8 | 1 | O | 396.1 | 397.1 | Buy | 76,882 | 71 | LSE | |
| 02:00:51 | 398.8 | 4 | O | 396.1 | 397.1 | Buy | 76,881 | 70 | LSE | |
| 02:00:51 | 397.6 | 1 | O | 396.1 | 397.1 | Buy | 76,877 | 69 | LSE | |
| 02:00:51 | 398.8 | 2 | O | 396.1 | 397.1 | Buy | 76,876 | 68 | LSE | |
| 02:00:51 | 397.6 | 3 | O | 396.1 | 397.1 | Buy | 76,874 | 67 | LSE | |
| 02:00:51 | 398.8 | 15 | O | 396.1 | 397.1 | Buy | 76,871 | 66 | LSE | |
| 02:00:51 | 397.6 | 5 | O | 396.1 | 397.1 | Buy | 76,856 | 65 | LSE | |
| 02:00:50 | 398.8 | 2 | O | 396.1 | 397.1 | Buy | 76,851 | 64 | LSE | |
| 02:00:50 | 398.8 | 3 | O | 395.9 | 396.8 | Buy | 76,849 | 63 | LSE | |
| 02:00:49 | 398.8 | 24 | O | 395.9 | 397.0 | Buy | 76,846 | 62 | LSE | |
| 02:00:49 | 397.6 | 5 | O | 395.9 | 397.0 | Buy | 76,822 | 61 | LSE | |
| 02:00:49 | 398.8 | 6 | O | 395.9 | 397.0 | Buy | 76,817 | 60 | LSE | |
| 02:00:49 | 398.8 | 11 | O | 395.9 | 397.0 | Buy | 76,811 | 59 | LSE | |
| 02:00:48 | 398.8 | 1 | O | 395.9 | 397.0 | Buy | 76,800 | 58 | LSE | |
| 02:00:48 | 398.8 | 5 | O | 395.9 | 397.0 | Buy | 76,799 | 57 | LSE | |
| 02:00:48 | 397.6 | 1 | O | 395.9 | 397.0 | Buy | 76,794 | 56 | LSE | |
| 02:00:48 | 397.6 | 26 | O | 395.9 | 397.0 | Buy | 76,793 | 55 | LSE | |
| 02:00:47 | 397.2 | 1 | O | 395.9 | 396.9 | Buy | 76,767 | 54 | LSE | |
| 02:00:47 | 396.6 | 1318 | AT | 396.6 | 397.0 | Sell | 76,766 | 53 | LSE | |
| 02:00:47 | 396.8 | 161 | AT | 396.8 | 397.0 | Sell | 75,448 | 52 | LSE | |
| 02:00:47 | 396.9 | 146 | AT | 396.9 | 397.0 | Sell | 75,287 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
