Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:06:19 | 398.3 | 1644 | AT | 398.3 | 398.4 | Sell | 598,750 | 1101 | LSE | |
| 04:06:19 | 398.3 | 81 | AT | 398.3 | 398.4 | Sell | 597,106 | 1100 | LSE | |
| 04:06:18 | 398.4 | 1575 | AT | 398.4 | 398.6 | Sell | 597,025 | 1099 | LSE | |
| 04:06:18 | 398.4 | 985 | AT | 398.4 | 398.6 | Sell | 595,450 | 1098 | LSE | |
| 04:06:17 | 398.599 | 2 | O | 398.4 | 398.6 | Buy | 594,465 | 1097 | LSE | |
| 04:06:17 | 398.436 | 223 | O | 398.4 | 398.6 | Sell | 594,463 | 1096 | LSE | |
| 04:06:10 | 398.699 | 2 | O | 398.4 | 398.7 | Buy | 594,240 | 1095 | LSE | |
| 04:06:09 | 398.671 | 12 | O | 398.4 | 398.7 | Buy | 594,238 | 1094 | LSE | |
| 04:05:05 | 398.6 | 2 | O | 398.6 | 398.8 | Sell | 594,226 | 1093 | LSE | |
| 04:04:55 | 398.7 | 246 | AT | 398.7 | 398.9 | Sell | 594,224 | 1092 | LSE | |
| 04:04:35 | 398.7 | 2259 | AT | 398.7 | 398.9 | Sell | 593,978 | 1091 | LSE | |
| 04:04:35 | 398.8 | 555 | AT | 398.8 | 399.0 | Sell | 591,719 | 1090 | LSE | |
| 04:04:35 | 398.8 | 1056 | AT | 398.8 | 399.0 | Sell | 591,164 | 1089 | LSE | |
| 04:04:27 | 398.862 | 1159 | O | 398.8 | 399.0 | Sell | 590,108 | 1088 | LSE | |
| 04:04:11 | 399.099 | 3 | O | 398.8 | 399.0 | Buy | 588,949 | 1087 | LSE | |
| 04:04:09 | 399.0 | 183 | O | 398.8 | 399.1 | Buy | 588,946 | 1086 | LSE | |
| 04:03:55 | 398.9 | 688 | AT | 398.9 | 399.1 | Sell | 588,763 | 1085 | LSE | |
| 04:03:51 | 398.9 | 251 | AT | 398.9 | 399.1 | Sell | 588,075 | 1084 | LSE | |
| 04:03:18 | 398.875 | 10200 | O | 398.8 | 399.1 | Sell | 587,824 | 1083 | LSE | |
| 04:03:15 | 398.999 | 26 | O | 398.8 | 399.1 | Buy | 577,624 | 1082 | LSE | |
| 04:03:06 | 398.8 | 147 | AT | 398.5 | 398.8 | Buy | 577,598 | 1081 | LSE | |
| 04:03:06 | 398.8 | 4 | AT | 398.5 | 398.8 | Buy | 577,451 | 1080 | LSE | |
| 04:03:06 | 398.8 | 151 | AT | 398.5 | 398.8 | Buy | 577,447 | 1079 | LSE | |
| 04:03:06 | 398.8 | 362 | AT | 398.5 | 398.8 | Buy | 577,296 | 1078 | LSE | |
| 04:03:06 | 398.8 | 700 | AT | 398.5 | 398.8 | Buy | 576,934 | 1077 | LSE | |
| 04:03:06 | 398.8 | 758 | AT | 398.5 | 398.8 | Buy | 576,234 | 1076 | LSE | |
| 04:03:06 | 398.8 | 267 | AT | 398.5 | 398.8 | Buy | 575,476 | 1075 | LSE | |
| 04:03:06 | 398.6 | 711 | AT | 398.6 | 398.8 | Sell | 575,209 | 1074 | LSE | |
| 04:03:05 | 398.6 | 409 | AT | 398.5 | 398.6 | Buy | 574,498 | 1073 | LSE | |
| 04:03:05 | 398.6 | 369 | AT | 398.5 | 398.6 | Buy | 574,089 | 1072 | LSE | |
| 04:03:05 | 398.6 | 166 | AT | 398.5 | 398.6 | Buy | 573,720 | 1071 | LSE | |
| 04:03:05 | 398.6 | 482 | AT | 398.5 | 398.6 | Buy | 573,554 | 1070 | LSE | |
| 04:02:55 | 398.3 | 1 | O | 398.3 | 398.6 | Sell | 573,072 | 1069 | LSE | |
| 04:02:15 | 398.599 | 6 | O | 398.3 | 398.6 | Buy | 573,071 | 1068 | LSE | |
| 04:02:15 | 398.599 | 50 | O | 398.3 | 398.6 | Buy | 573,065 | 1067 | LSE | |
| 04:02:04 | 398.5 | 385 | AT | 398.2 | 398.5 | Buy | 573,015 | 1066 | LSE | |
| 04:01:52 | 398.2 | 135 | O | 398.2 | 398.5 | Sell | 572,630 | 1065 | LSE | |
| 04:01:43 | 398.407 | 1000 | O | 398.2 | 398.5 | Buy | 572,495 | 1064 | LSE | |
| 04:01:21 | 398.499 | 2 | O | 398.2 | 398.5 | Buy | 571,495 | 1063 | LSE | |
| 04:01:16 | 398.499 | 3 | O | 398.2 | 398.5 | Buy | 571,493 | 1062 | LSE | |
| 04:00:38 | 398.499 | 1 | O | 398.2 | 398.5 | Buy | 571,490 | 1061 | LSE | |
| 04:00:37 | 398.5 | 385 | O | 398.2 | 398.5 | Buy | 571,489 | 1060 | LSE | |
| 03:58:30 | 398.245 | 1000 | O | 398.1 | 398.5 | Sell | 571,104 | 1059 | LSE | |
| 03:58:18 | 398.3 | 369 | AT | 398.1 | 398.3 | Buy | 570,104 | 1058 | LSE | |
| 03:58:18 | 398.3 | 384 | AT | 398.1 | 398.3 | Buy | 569,735 | 1057 | LSE | |
| 03:58:18 | 398.3 | 384 | AT | 398.1 | 398.3 | Buy | 569,351 | 1056 | LSE | |
| 03:58:01 | 398.4 | 5 | O | 398.1 | 398.4 | Buy | 568,967 | 1055 | LSE | |
| 03:57:59 | 398.399 | 10 | O | 398.1 | 398.4 | Buy | 568,962 | 1054 | LSE | |
| 03:57:05 | 398.2 | 1921 | AT | 398.2 | 398.4 | Sell | 568,952 | 1053 | LSE | |
| 03:56:51 | 398.342 | 12 | O | 398.2 | 398.4 | Buy | 567,031 | 1052 | LSE | |
| 03:56:24 | 398.2 | 325 | AT | 398.0 | 398.2 | Buy | 567,019 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
