Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:55 | 396.7 | 292 | AT | 396.7 | 397.0 | Sell | 906,251 | 1451 | LSE | |
| 05:13:55 | 396.8 | 382 | AT | 396.8 | 397.0 | Sell | 905,959 | 1450 | LSE | |
| 05:13:55 | 397.0 | 724 | AT | 396.7 | 397.0 | Buy | 905,577 | 1449 | LSE | |
| 05:13:55 | 396.8 | 43 | AT | 396.7 | 396.8 | Buy | 904,853 | 1448 | LSE | |
| 05:13:40 | 396.8 | 930 | AT | 396.6 | 396.8 | Buy | 904,810 | 1447 | LSE | |
| 05:12:45 | 396.7 | 56 | AT | 396.5 | 396.7 | Buy | 903,880 | 1446 | LSE | |
| 05:12:45 | 396.7 | 21 | AT | 396.5 | 396.7 | Buy | 903,824 | 1445 | LSE | |
| 05:12:25 | 396.7 | 345 | AT | 396.7 | 396.9 | Sell | 903,803 | 1444 | LSE | |
| 05:11:04 | 396.9 | 1 | O | 396.5 | 396.9 | Buy | 903,458 | 1443 | LSE | |
| 05:10:43 | 396.741 | 1262 | O | 396.6 | 396.9 | Sell | 903,457 | 1442 | LSE | |
| 05:09:50 | 396.643 | 183 | O | 396.5 | 396.8 | Sell | 902,195 | 1441 | LSE | |
| 05:09:25 | 396.8 | 337 | AT | 396.5 | 396.8 | Buy | 902,012 | 1440 | LSE | |
| 05:08:48 | 396.707 | 1285 | O | 396.5 | 396.8 | Buy | 901,675 | 1439 | LSE | |
| 05:08:43 | 396.707 | 125 | O | 396.5 | 396.8 | Buy | 900,390 | 1438 | LSE | |
| 05:08:17 | 396.5 | 1085 | AT | 396.3 | 396.5 | Buy | 900,265 | 1437 | LSE | |
| 05:08:17 | 396.5 | 279 | AT | 396.3 | 396.5 | Buy | 899,180 | 1436 | LSE | |
| 05:08:17 | 396.5 | 368 | AT | 396.3 | 396.5 | Buy | 898,901 | 1435 | LSE | |
| 05:08:01 | 396.8 | 1 | O | 396.3 | 396.5 | Buy | 898,533 | 1434 | LSE | |
| 05:07:43 | 396.4 | 299 | AT | 396.4 | 396.6 | Sell | 898,532 | 1433 | LSE | |
| 05:07:43 | 396.4 | 513 | AT | 396.4 | 396.6 | Sell | 898,233 | 1432 | LSE | |
| 05:07:41 | 396.544 | 3642 | O | 396.4 | 396.6 | Buy | 897,720 | 1431 | LSE | |
| 05:07:30 | 396.5 | 837 | AT | 396.5 | 396.7 | Sell | 894,078 | 1430 | LSE | |
| 05:07:18 | 396.657 | 1765 | O | 396.5 | 396.8 | Buy | 893,241 | 1429 | LSE | |
| 05:07:17 | 396.741 | 50 | O | 396.5 | 396.8 | Buy | 891,476 | 1428 | LSE | |
| 05:06:45 | 396.9 | 25 | O | 396.5 | 396.8 | Buy | 891,426 | 1427 | LSE | |
| 05:06:45 | 396.7 | 702 | AT | 396.7 | 396.9 | Sell | 891,401 | 1426 | LSE | |
| 05:06:45 | 396.7 | 637 | AT | 396.7 | 396.9 | Sell | 890,699 | 1425 | LSE | |
| 05:05:54 | 396.8 | 729 | AT | 396.5 | 396.8 | Buy | 890,062 | 1424 | LSE | |
| 05:05:54 | 396.8 | 254 | AT | 396.5 | 396.8 | Buy | 889,333 | 1423 | LSE | |
| 05:05:54 | 396.8 | 323 | AT | 396.5 | 396.8 | Buy | 889,079 | 1422 | LSE | |
| 05:05:54 | 396.7 | 44 | AT | 396.5 | 396.7 | Buy | 888,756 | 1421 | LSE | |
| 05:05:20 | 396.707 | 1251 | O | 396.5 | 396.8 | Buy | 888,712 | 1420 | LSE | |
| 05:04:38 | 396.707 | 260 | O | 396.5 | 396.8 | Buy | 887,461 | 1419 | LSE | |
| 05:03:18 | 396.6 | 265 | AT | 396.6 | 396.8 | Sell | 887,201 | 1418 | LSE | |
| 05:02:46 | 396.707 | 1013 | O | 396.5 | 396.8 | Buy | 886,936 | 1417 | LSE | |
| 05:02:37 | 396.707 | 1765 | O | 396.5 | 396.8 | Buy | 885,923 | 1416 | LSE | |
| 05:01:06 | 396.7 | 75 | O | 396.4 | 396.7 | Buy | 884,158 | 1415 | LSE | |
| 05:01:02 | 396.6 | 44 | AT | 396.4 | 396.6 | Buy | 884,083 | 1414 | LSE | |
| 05:00:47 | 396.599 | 1 | O | 396.3 | 396.6 | Buy | 884,039 | 1413 | LSE | |
| 05:00:39 | 396.4 | 681 | AT | 396.0 | 396.4 | Buy | 884,038 | 1412 | LSE | |
| 05:00:39 | 396.4 | 431 | AT | 396.0 | 396.4 | Buy | 883,357 | 1411 | LSE | |
| 05:00:39 | 396.4 | 1000 | AT | 396.0 | 396.4 | Buy | 882,926 | 1410 | LSE | |
| 05:00:39 | 396.3 | 714 | AT | 396.0 | 396.3 | Buy | 881,926 | 1409 | LSE | |
| 05:00:39 | 396.3 | 31 | AT | 396.0 | 396.3 | Buy | 881,212 | 1408 | LSE | |
| 05:00:39 | 396.3 | 46 | AT | 396.0 | 396.3 | Buy | 881,181 | 1407 | LSE | |
| 05:00:25 | 396.0 | 12 | O | 396.0 | 396.3 | Sell | 881,135 | 1406 | LSE | |
| 04:59:34 | 396.101 | 1 | O | 396.0 | 396.3 | Sell | 881,123 | 1405 | LSE | |
| 04:59:27 | 396.238 | 750 | O | 396.0 | 396.3 | Buy | 881,122 | 1404 | LSE | |
| 04:56:37 | 396.1 | 241 | AT | 396.1 | 396.3 | Sell | 880,372 | 1403 | LSE | |
| 04:56:37 | 396.2 | 211 | AT | 396.2 | 396.3 | Sell | 880,131 | 1402 | LSE | |
| 04:56:37 | 396.2 | 755 | AT | 396.2 | 396.3 | Sell | 879,920 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
