ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

397.70
7.50
(1.92%)
Cerrado 13 Diciembre 10:30AM
Comercio 3351 - 3301 (10:28-10:26)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:28:28 397.1 850 AT 397.1 397.2 Sell
7,028,557 3351 LSE
10:28:28 397.1 151 AT 397.0 397.1 Buy
7,027,707 3350 LSE
10:28:28 397.1 1056 AT 397.0 397.1 Buy
7,027,556 3349 LSE
10:28:28 397.1 220 AT 397.0 397.1 Buy
7,026,500 3348 LSE
10:28:28 397.1 154 AT 397.0 397.1 Buy
7,026,280 3347 LSE
10:28:28 397.1 849 AT 397.0 397.1 Buy
7,026,126 3346 LSE
10:28:28 397.1 1581 AT 397.0 397.1 Buy
7,025,277 3345 LSE
10:28:28 397.1 2368 AT 397.0 397.1 Buy
7,023,696 3344 LSE
10:28:28 397.1 25 AT 397.1 397.2 Sell
7,021,328 3343 LSE
10:28:28 397.1 750 AT 397.1 397.2 Sell
7,021,303 3342 LSE
10:28:28 397.1 638 AT 397.1 397.2 Sell
7,020,553 3341 LSE
10:28:28 397.1 1879 AT 397.1 397.2 Sell
7,019,915 3340 LSE
10:28:28 397.1 4669 AT 397.0 397.1 Buy
7,018,036 3339 LSE
10:27:33 397.135 892 O 397.0 397.2 Buy
7,013,367 3338 LSE
10:27:20 397.1 503 AT 397.1 397.3 Sell
7,012,475 3337 LSE
10:27:20 397.1 282 AT 397.1 397.3 Sell
7,011,972 3336 LSE
10:27:20 397.1 26 AT 397.1 397.3 Sell
7,011,690 3335 LSE
10:27:20 397.1 151 AT 397.1 397.3 Sell
7,011,664 3334 LSE
10:27:20 397.1 158 AT 397.1 397.3 Sell
7,011,513 3333 LSE
10:27:15 397.2 150 AT 397.1 397.2 Buy
7,011,355 3332 LSE
10:27:15 397.2 5 AT 397.1 397.2 Buy
7,011,205 3331 LSE
10:27:15 397.2 155 AT 397.1 397.2 Buy
7,011,200 3330 LSE
10:27:15 397.2 586 AT 397.0 397.2 Buy
7,011,045 3329 LSE
10:27:15 397.2 262 AT 397.0 397.2 Buy
7,010,459 3328 LSE
10:27:10 397.1 110 AT 397.0 397.1 Buy
7,010,197 3327 LSE
10:27:10 397.1 140 AT 397.0 397.1 Buy
7,010,087 3326 LSE
10:27:10 397.1 151 AT 397.0 397.1 Buy
7,009,947 3325 LSE
10:27:10 397.1 245 AT 397.0 397.1 Buy
7,009,796 3324 LSE
10:27:10 397.1 101 AT 397.0 397.1 Buy
7,009,551 3323 LSE
10:27:10 397.1 124 AT 397.0 397.1 Buy
7,009,450 3322 LSE
10:27:04 397.1 455 AT 397.0 397.1 Buy
7,009,326 3321 LSE
10:27:04 397.1 139 AT 397.0 397.1 Buy
7,008,871 3320 LSE
10:27:04 397.1 251 AT 397.0 397.1 Buy
7,008,732 3319 LSE
10:27:04 397.1 783 AT 397.0 397.1 Buy
7,008,481 3318 LSE
10:27:04 397.1 197 AT 397.0 397.1 Buy
7,007,698 3317 LSE
10:27:00 397.1 146 AT 397.0 397.1 Buy
7,007,501 3316 LSE
10:27:00 397.1 267 AT 397.0 397.1 Buy
7,007,355 3315 LSE
10:27:00 397.1 1336 AT 397.0 397.1 Buy
7,007,088 3314 LSE
10:26:51 397.1 260 AT 397.0 397.1 Buy
7,005,752 3313 LSE
10:26:51 397.1 152 AT 397.0 397.1 Buy
7,005,492 3312 LSE
10:26:51 397.1 133 AT 397.0 397.1 Buy
7,005,340 3311 LSE
10:26:51 397.1 1383 AT 397.0 397.1 Buy
7,005,207 3310 LSE
10:26:51 397.1 88 AT 397.0 397.1 Buy
7,003,824 3309 LSE
10:26:51 397.1 399 AT 397.0 397.1 Buy
7,003,736 3308 LSE
10:26:49 397.1 162 AT 397.0 397.1 Buy
7,003,337 3307 LSE
10:26:49 397.1 143 AT 397.0 397.1 Buy
7,003,175 3306 LSE
10:26:49 397.1 649 AT 397.0 397.1 Buy
7,003,032 3305 LSE
10:26:44 397.1 292 AT 397.0 397.1 Buy
7,002,383 3304 LSE
10:26:44 397.1 1241 AT 397.0 397.1 Buy
7,002,091 3303 LSE
10:26:44 397.1 260 AT 397.0 397.1 Buy
7,000,850 3302 LSE
10:26:31 397.1 1414 AT 397.0 397.1 Buy
7,000,590 3301 LSE

Su Consulta Reciente

Delayed Upgrade Clock