ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

397.70
7.50
(1.92%)
Cerrado 13 Diciembre 10:30AM
Comercio 2251 - 2201 (08:28-08:12)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:28:34 396.5 664 O 396.4 396.7 Sell
1,266,773 2251 LSE
08:27:42 396.6 187 AT 396.6 396.8 Sell
1,266,109 2250 LSE
08:27:42 396.6 187 AT 396.6 396.8 Sell
1,265,922 2249 LSE
08:27:20 396.6 725 AT 396.3 396.6 Buy
1,265,735 2248 LSE
08:27:20 396.6 482 AT 396.3 396.6 Buy
1,265,010 2247 LSE
08:27:20 396.6 242 AT 396.3 396.6 Buy
1,264,528 2246 LSE
08:27:20 396.6 796 AT 396.3 396.6 Buy
1,264,286 2245 LSE
08:27:20 396.6 1000 AT 396.3 396.6 Buy
1,263,490 2244 LSE
08:27:20 396.6 421 AT 396.3 396.6 Buy
1,262,490 2243 LSE
08:27:20 396.6 376 AT 396.3 396.6 Buy
1,262,069 2242 LSE
08:27:20 396.5 20 AT 396.3 396.5 Buy
1,261,693 2241 LSE
08:27:08 396.5 5 O 396.3 396.5 Buy
1,261,673 2240 LSE
08:24:59 396.6 1180 O 396.5 396.8 Sell
1,261,668 2239 LSE
08:24:57 396.717 100 O 396.5 396.8 Buy
1,260,488 2238 LSE
08:23:52 396.6 848 AT 396.6 396.8 Sell
1,260,388 2237 LSE
08:23:51 396.7 146 AT 396.6 396.7 Buy
1,259,540 2236 LSE
08:23:51 396.7 255 AT 396.6 396.7 Buy
1,259,394 2235 LSE
08:23:51 396.7 1 AT 396.5 396.7 Buy
1,259,139 2234 LSE
08:23:51 396.7 28 AT 396.5 396.7 Buy
1,259,138 2233 LSE
08:23:51 396.7 35 AT 396.5 396.7 Buy
1,259,110 2232 LSE
08:22:15 396.6 100 AT 396.6 396.8 Sell
1,259,075 2231 LSE
08:22:15 396.6 224 AT 396.6 396.8 Sell
1,258,975 2230 LSE
08:20:19 396.7 404 AT 396.7 396.8 Sell
1,258,751 2229 LSE
08:20:18 396.7 231 AT 396.7 396.9 Sell
1,258,347 2228 LSE
08:20:18 396.7 131 AT 396.7 396.9 Sell
1,258,116 2227 LSE
08:20:18 396.7 100 AT 396.7 396.9 Sell
1,257,985 2226 LSE
08:20:10 396.8 261 AT 396.8 396.9 Sell
1,257,885 2225 LSE
08:20:10 396.8 7 AT 396.8 396.9 Sell
1,257,624 2224 LSE
08:18:54 396.8 133 AT 396.8 397.0 Sell
1,257,617 2223 LSE
08:18:54 396.8 414 AT 396.8 397.1 Sell
1,257,484 2222 LSE
08:18:53 396.9 15 AT 396.9 397.1 Sell
1,257,070 2221 LSE
08:18:53 396.9 377 AT 396.9 397.1 Sell
1,257,055 2220 LSE
08:18:53 396.9 397 AT 396.9 397.1 Sell
1,256,678 2219 LSE
08:16:30 396.8 169 AT 396.8 397.1 Sell
1,256,281 2218 LSE
08:16:30 396.8 564 AT 396.8 397.1 Sell
1,256,112 2217 LSE
08:16:22 396.9 552 AT 396.9 397.1 Sell
1,255,548 2216 LSE
08:16:01 397.1 179 AT 396.9 397.1 Buy
1,254,996 2215 LSE
08:15:48 396.9 1998 AT 396.7 396.9 Buy
1,254,817 2214 LSE
08:15:48 396.9 479 AT 396.7 396.9 Buy
1,252,819 2213 LSE
08:15:48 396.9 427 AT 396.7 396.9 Buy
1,252,340 2212 LSE
08:15:45 396.8 483 AT 396.7 396.8 Buy
1,251,913 2211 LSE
08:15:43 396.7 849 AT 396.7 396.9 Sell
1,251,430 2210 LSE
08:15:43 396.8 503 AT 396.7 396.8 Buy
1,250,581 2209 LSE
08:15:43 396.8 582 AT 396.6 396.8 Buy
1,250,078 2208 LSE
08:15:05 396.765 523 O 396.6 396.9 Buy
1,249,496 2207 LSE
08:14:49 396.7 190 AT 396.7 396.9 Sell
1,248,973 2206 LSE
08:14:49 396.7 732 AT 396.7 396.9 Sell
1,248,783 2205 LSE
08:14:43 396.7 487 AT 396.7 396.9 Sell
1,248,051 2204 LSE
08:13:00 396.9 966 AT 396.9 397.1 Sell
1,247,564 2203 LSE
08:13:00 396.9 747 AT 396.9 397.1 Sell
1,246,598 2202 LSE
08:12:47 397.0 1551 AT 397.0 397.2 Sell
1,245,851 2201 LSE