Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:37 | 396.7 | 297 | AT | 396.5 | 396.7 | Buy | 1,161,430 | 2001 | LSE | |
| 07:13:37 | 396.6 | 280 | AT | 396.5 | 396.6 | Buy | 1,161,133 | 2000 | LSE | |
| 07:13:37 | 396.6 | 25 | AT | 396.4 | 396.6 | Buy | 1,160,853 | 1999 | LSE | |
| 07:13:37 | 396.6 | 1150 | AT | 396.4 | 396.6 | Buy | 1,160,828 | 1998 | LSE | |
| 07:13:37 | 396.6 | 386 | AT | 396.4 | 396.6 | Buy | 1,159,678 | 1997 | LSE | |
| 07:13:37 | 396.6 | 12 | AT | 396.4 | 396.6 | Buy | 1,159,292 | 1996 | LSE | |
| 07:13:37 | 396.6 | 68 | AT | 396.4 | 396.6 | Buy | 1,159,280 | 1995 | LSE | |
| 07:13:32 | 396.599 | 2 | O | 396.4 | 396.6 | Buy | 1,159,212 | 1994 | LSE | |
| 07:12:49 | 396.6 | 284 | AT | 396.4 | 396.6 | Buy | 1,159,210 | 1993 | LSE | |
| 07:12:49 | 396.6 | 20 | AT | 396.4 | 396.6 | Buy | 1,158,926 | 1992 | LSE | |
| 07:12:17 | 396.5 | 257 | AT | 396.5 | 396.8 | Sell | 1,158,906 | 1991 | LSE | |
| 07:12:17 | 396.5 | 566 | AT | 396.5 | 396.8 | Sell | 1,158,649 | 1990 | LSE | |
| 07:12:17 | 396.5 | 296 | AT | 396.5 | 396.8 | Sell | 1,158,083 | 1989 | LSE | |
| 07:12:00 | 396.6 | 197 | AT | 396.6 | 396.9 | Sell | 1,157,787 | 1988 | LSE | |
| 07:11:58 | 396.9 | 1 | O | 396.6 | 396.9 | Buy | 1,157,590 | 1987 | LSE | |
| 07:10:46 | 396.5 | 348 | AT | 396.5 | 396.7 | Sell | 1,157,589 | 1986 | LSE | |
| 07:10:05 | 396.6 | 23 | AT | 396.3 | 396.6 | Buy | 1,157,241 | 1985 | LSE | |
| 07:09:07 | 396.5 | 823 | AT | 396.2 | 396.5 | Buy | 1,157,218 | 1984 | LSE | |
| 07:09:07 | 396.5 | 552 | AT | 396.2 | 396.5 | Buy | 1,156,395 | 1983 | LSE | |
| 07:09:07 | 396.5 | 343 | AT | 396.2 | 396.5 | Buy | 1,155,843 | 1982 | LSE | |
| 07:08:02 | 396.5 | 814 | O | 396.2 | 396.5 | Buy | 1,155,500 | 1981 | LSE | |
| 07:06:15 | 396.3 | 340 | AT | 396.1 | 396.3 | Buy | 1,154,686 | 1980 | LSE | |
| 07:06:08 | 396.1 | 600 | AT | 396.1 | 396.3 | Sell | 1,154,346 | 1979 | LSE | |
| 07:06:08 | 396.1 | 241 | AT | 396.1 | 396.3 | Sell | 1,153,746 | 1978 | LSE | |
| 07:05:24 | 396.1 | 38 | AT | 395.9 | 396.1 | Buy | 1,153,505 | 1977 | LSE | |
| 07:04:52 | 396.0 | 5123 | O | 395.8 | 396.1 | Buy | 1,153,467 | 1976 | LSE | |
| 07:04:52 | 395.9 | 326 | AT | 395.9 | 396.2 | Sell | 1,148,344 | 1975 | LSE | |
| 07:04:52 | 395.9 | 267 | AT | 395.9 | 396.2 | Sell | 1,148,018 | 1974 | LSE | |
| 07:04:46 | 396.1 | 307 | AT | 396.1 | 396.4 | Sell | 1,147,751 | 1973 | LSE | |
| 07:04:46 | 396.1 | 704 | AT | 396.1 | 396.4 | Sell | 1,147,444 | 1972 | LSE | |
| 07:04:27 | 396.2 | 114 | AT | 396.2 | 396.4 | Sell | 1,146,740 | 1971 | LSE | |
| 07:04:27 | 396.3 | 487 | AT | 396.3 | 396.5 | Sell | 1,146,626 | 1970 | LSE | |
| 07:04:27 | 396.4 | 550 | AT | 396.4 | 396.6 | Sell | 1,146,139 | 1969 | LSE | |
| 07:04:27 | 396.4 | 790 | AT | 396.4 | 396.6 | Sell | 1,145,589 | 1968 | LSE | |
| 07:04:25 | 396.5 | 286 | AT | 396.5 | 396.8 | Sell | 1,144,799 | 1967 | LSE | |
| 07:04:25 | 396.5 | 1000 | AT | 396.5 | 396.8 | Sell | 1,144,513 | 1966 | LSE | |
| 07:03:42 | 396.7 | 430 | AT | 396.7 | 396.9 | Sell | 1,143,513 | 1965 | LSE | |
| 07:03:42 | 396.9 | 249 | AT | 396.6 | 396.9 | Buy | 1,143,083 | 1964 | LSE | |
| 07:03:28 | 396.6 | 269 | AT | 396.6 | 396.9 | Sell | 1,142,834 | 1963 | LSE | |
| 07:03:14 | 396.7 | 247 | AT | 396.7 | 397.0 | Sell | 1,142,565 | 1962 | LSE | |
| 07:03:14 | 396.7 | 370 | AT | 396.7 | 397.0 | Sell | 1,142,318 | 1961 | LSE | |
| 07:03:10 | 396.6 | 331 | AT | 396.6 | 396.9 | Sell | 1,141,948 | 1960 | LSE | |
| 07:03:10 | 396.6 | 244 | AT | 396.4 | 396.6 | Buy | 1,141,617 | 1959 | LSE | |
| 07:03:10 | 396.6 | 194 | AT | 396.4 | 396.6 | Buy | 1,141,373 | 1958 | LSE | |
| 07:03:10 | 396.6 | 30 | AT | 396.4 | 396.6 | Buy | 1,141,179 | 1957 | LSE | |
| 07:03:10 | 396.6 | 25 | AT | 396.4 | 396.6 | Buy | 1,141,149 | 1956 | LSE | |
| 07:03:10 | 396.6 | 419 | AT | 396.4 | 396.6 | Buy | 1,141,124 | 1955 | LSE | |
| 07:02:31 | 396.533 | 2006 | O | 396.4 | 396.6 | Buy | 1,140,705 | 1954 | LSE | |
| 07:01:49 | 396.5 | 52 | AT | 396.5 | 396.7 | Sell | 1,138,699 | 1953 | LSE | |
| 07:01:49 | 396.5 | 173 | AT | 396.5 | 396.7 | Sell | 1,138,647 | 1952 | LSE | |
| 07:01:13 | 396.6 | 361 | AT | 396.6 | 396.7 | Sell | 1,138,474 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
