Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:31:04 | 395.4 | 346 | AT | 395.4 | 395.7 | Sell | 665,282 | 1251 | LSE | |
| 04:31:04 | 395.4 | 830 | AT | 395.4 | 395.7 | Sell | 664,936 | 1250 | LSE | |
| 04:30:27 | 395.5 | 197 | AT | 395.5 | 395.8 | Sell | 664,106 | 1249 | LSE | |
| 04:30:27 | 395.5 | 117 | AT | 395.5 | 395.8 | Sell | 663,909 | 1248 | LSE | |
| 04:30:27 | 395.5 | 440 | AT | 395.5 | 395.8 | Sell | 663,792 | 1247 | LSE | |
| 04:30:22 | 395.6 | 200 | AT | 395.6 | 395.9 | Sell | 663,352 | 1246 | LSE | |
| 04:29:32 | 395.6 | 478 | AT | 395.5 | 395.6 | Buy | 663,152 | 1245 | LSE | |
| 04:29:32 | 395.6 | 170 | AT | 395.6 | 395.8 | Sell | 662,674 | 1244 | LSE | |
| 04:29:32 | 395.6 | 618 | AT | 395.6 | 395.8 | Sell | 662,504 | 1243 | LSE | |
| 04:28:57 | 395.807 | 1004 | O | 395.6 | 395.9 | Buy | 661,886 | 1242 | LSE | |
| 04:28:54 | 395.9 | 50 | O | 395.6 | 395.9 | Buy | 660,882 | 1241 | LSE | |
| 04:28:53 | 395.6 | 5 | AT | 395.6 | 396.0 | Sell | 660,832 | 1240 | LSE | |
| 04:28:53 | 395.6 | 81 | AT | 395.6 | 396.0 | Sell | 660,827 | 1239 | LSE | |
| 04:28:53 | 395.6 | 22 | AT | 395.6 | 396.0 | Sell | 660,746 | 1238 | LSE | |
| 04:28:53 | 395.7 | 132 | AT | 395.7 | 396.1 | Sell | 660,724 | 1237 | LSE | |
| 04:28:53 | 395.7 | 1000 | AT | 395.7 | 396.1 | Sell | 660,592 | 1236 | LSE | |
| 04:28:53 | 395.8 | 138 | AT | 395.8 | 396.1 | Sell | 659,592 | 1235 | LSE | |
| 04:28:53 | 395.9 | 643 | AT | 395.6 | 395.9 | Buy | 659,454 | 1234 | LSE | |
| 04:27:40 | 395.9 | 2 | O | 395.6 | 395.9 | Buy | 658,811 | 1233 | LSE | |
| 04:27:35 | 395.8 | 116 | AT | 395.8 | 396.1 | Sell | 658,809 | 1232 | LSE | |
| 04:27:35 | 395.8 | 162 | AT | 395.8 | 396.1 | Sell | 658,693 | 1231 | LSE | |
| 04:27:35 | 395.8 | 436 | AT | 395.8 | 396.1 | Sell | 658,531 | 1230 | LSE | |
| 04:27:35 | 395.9 | 428 | AT | 395.6 | 395.9 | Buy | 658,095 | 1229 | LSE | |
| 04:27:35 | 395.9 | 31 | AT | 395.6 | 395.9 | Buy | 657,667 | 1228 | LSE | |
| 04:27:35 | 395.9 | 10 | AT | 395.6 | 395.9 | Buy | 657,636 | 1227 | LSE | |
| 04:27:09 | 395.9 | 224 | AT | 395.9 | 396.1 | Sell | 657,626 | 1226 | LSE | |
| 04:27:09 | 396.0 | 35 | AT | 396.0 | 396.2 | Sell | 657,402 | 1225 | LSE | |
| 04:27:09 | 396.1 | 162 | AT | 396.0 | 396.1 | Buy | 657,367 | 1224 | LSE | |
| 04:26:58 | 396.1 | 44 | AT | 396.1 | 396.2 | Sell | 657,205 | 1223 | LSE | |
| 04:26:45 | 396.3 | 148 | AT | 396.1 | 396.3 | Buy | 657,161 | 1222 | LSE | |
| 04:26:45 | 396.1 | 580 | AT | 396.0 | 396.1 | Buy | 657,013 | 1221 | LSE | |
| 04:26:45 | 396.1 | 580 | AT | 396.0 | 396.1 | Buy | 656,433 | 1220 | LSE | |
| 04:26:40 | 396.175 | 471 | O | 396.0 | 396.2 | Buy | 655,853 | 1219 | LSE | |
| 04:26:25 | 396.1 | 889 | AT | 396.1 | 396.4 | Sell | 655,382 | 1218 | LSE | |
| 04:26:20 | 396.3 | 719 | AT | 396.3 | 396.6 | Sell | 654,493 | 1217 | LSE | |
| 04:26:20 | 396.3 | 28 | AT | 396.3 | 396.6 | Sell | 653,774 | 1216 | LSE | |
| 04:24:06 | 396.607 | 500 | O | 396.4 | 396.7 | Buy | 653,746 | 1215 | LSE | |
| 04:23:35 | 396.6 | 328 | AT | 396.6 | 396.8 | Sell | 653,246 | 1214 | LSE | |
| 04:23:35 | 396.7 | 227 | AT | 396.7 | 396.9 | Sell | 652,918 | 1213 | LSE | |
| 04:23:35 | 396.7 | 767 | AT | 396.7 | 396.9 | Sell | 652,691 | 1212 | LSE | |
| 04:22:54 | 397.1 | 1000 | O | 396.8 | 397.1 | Buy | 651,924 | 1211 | LSE | |
| 04:22:47 | 396.913 | 125 | O | 396.8 | 397.1 | Sell | 650,924 | 1210 | LSE | |
| 04:22:45 | 397.0 | 735 | AT | 396.8 | 397.0 | Buy | 650,799 | 1209 | LSE | |
| 04:22:43 | 396.907 | 249 | O | 396.7 | 397.0 | Buy | 650,064 | 1208 | LSE | |
| 04:22:25 | 397.0 | 75 | O | 396.7 | 397.0 | Buy | 649,815 | 1207 | LSE | |
| 04:21:48 | 396.8 | 131 | AT | 396.8 | 397.0 | Sell | 649,740 | 1206 | LSE | |
| 04:21:48 | 396.8 | 892 | AT | 396.8 | 397.0 | Sell | 649,609 | 1205 | LSE | |
| 04:21:20 | 396.9 | 137 | AT | 396.9 | 397.2 | Sell | 648,717 | 1204 | LSE | |
| 04:21:19 | 396.987 | 89 | O | 396.9 | 397.2 | Sell | 648,580 | 1203 | LSE | |
| 04:21:14 | 397.3 | 5006 | O | 396.9 | 397.2 | Buy | 648,491 | 1202 | LSE | |
| 04:20:58 | 397.0 | 162 | AT | 397.0 | 397.2 | Sell | 643,485 | 1201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
