Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:49:57 | 397.8 | 206 | AT | 397.6 | 397.8 | Buy | 986,415 | 1551 | LSE | |
| 05:49:57 | 397.8 | 597 | AT | 397.6 | 397.8 | Buy | 986,209 | 1550 | LSE | |
| 05:49:04 | 397.6 | 222 | AT | 397.6 | 397.8 | Sell | 985,612 | 1549 | LSE | |
| 05:49:04 | 397.7 | 183 | AT | 397.6 | 397.7 | Buy | 985,390 | 1548 | LSE | |
| 05:49:04 | 397.7 | 724 | AT | 397.6 | 397.7 | Buy | 985,207 | 1547 | LSE | |
| 05:48:55 | 397.6 | 1848 | AT | 397.5 | 397.6 | Buy | 984,483 | 1546 | LSE | |
| 05:48:55 | 397.6 | 48 | AT | 397.5 | 397.6 | Buy | 982,635 | 1545 | LSE | |
| 05:48:54 | 397.6 | 38 | AT | 397.4 | 397.6 | Buy | 982,587 | 1544 | LSE | |
| 05:48:54 | 397.6 | 129 | AT | 397.4 | 397.6 | Buy | 982,549 | 1543 | LSE | |
| 05:48:54 | 397.6 | 1734 | AT | 397.4 | 397.6 | Buy | 982,420 | 1542 | LSE | |
| 05:47:53 | 397.698 | 12 | O | 397.4 | 397.7 | Buy | 980,686 | 1541 | LSE | |
| 05:47:14 | 397.544 | 32 | O | 397.4 | 397.7 | Sell | 980,674 | 1540 | LSE | |
| 05:45:33 | 397.5 | 281 | AT | 397.5 | 397.7 | Sell | 980,642 | 1539 | LSE | |
| 05:45:33 | 397.5 | 254 | AT | 397.5 | 397.7 | Sell | 980,361 | 1538 | LSE | |
| 05:45:33 | 397.6 | 352 | AT | 397.6 | 397.8 | Sell | 980,107 | 1537 | LSE | |
| 05:45:33 | 397.6 | 376 | AT | 397.6 | 397.8 | Sell | 979,755 | 1536 | LSE | |
| 05:45:33 | 397.6 | 835 | AT | 397.6 | 397.8 | Sell | 979,379 | 1535 | LSE | |
| 05:45:33 | 397.6 | 688 | AT | 397.6 | 397.8 | Sell | 978,544 | 1534 | LSE | |
| 05:44:39 | 397.7 | 441 | AT | 397.7 | 397.9 | Sell | 977,856 | 1533 | LSE | |
| 05:43:51 | 397.7 | 405 | AT | 397.7 | 397.9 | Sell | 977,415 | 1532 | LSE | |
| 05:43:20 | 397.7 | 371 | AT | 397.7 | 397.9 | Sell | 977,010 | 1531 | LSE | |
| 05:43:20 | 397.8 | 66 | AT | 397.8 | 398.0 | Sell | 976,639 | 1530 | LSE | |
| 05:43:20 | 397.8 | 1241 | AT | 397.8 | 398.0 | Sell | 976,573 | 1529 | LSE | |
| 05:43:05 | 397.7 | 366 | AT | 397.7 | 398.0 | Sell | 975,332 | 1528 | LSE | |
| 05:42:16 | 397.7 | 113 | AT | 397.7 | 398.0 | Sell | 974,966 | 1527 | LSE | |
| 05:42:16 | 397.7 | 113 | AT | 397.7 | 398.0 | Sell | 974,853 | 1526 | LSE | |
| 05:40:39 | 397.693 | 500 | O | 397.6 | 397.9 | Sell | 974,740 | 1525 | LSE | |
| 05:40:23 | 397.8 | 50 | AT | 397.6 | 397.8 | Buy | 974,240 | 1524 | LSE | |
| 05:40:22 | 397.8 | 263 | AT | 397.6 | 397.8 | Buy | 974,190 | 1523 | LSE | |
| 05:40:22 | 397.8 | 24 | AT | 397.6 | 397.8 | Buy | 973,927 | 1522 | LSE | |
| 05:40:01 | 397.8 | 323 | AT | 397.6 | 397.8 | Buy | 973,903 | 1521 | LSE | |
| 05:37:57 | 397.5 | 724 | AT | 397.3 | 397.5 | Buy | 973,580 | 1520 | LSE | |
| 05:37:50 | 397.4 | 21 | AT | 397.2 | 397.4 | Buy | 972,856 | 1519 | LSE | |
| 05:35:52 | 397.4 | 24 | AT | 397.3 | 397.4 | Buy | 972,835 | 1518 | LSE | |
| 05:35:50 | 397.163 | 3632 | O | 397.2 | 397.4 | Sell | 972,811 | 1517 | LSE | |
| 05:35:50 | 397.399 | 2 | O | 397.2 | 397.4 | Buy | 969,179 | 1516 | LSE | |
| 05:35:35 | 397.307 | 1860 | O | 397.2 | 397.4 | Buy | 969,177 | 1515 | LSE | |
| 05:35:31 | 397.4 | 2 | O | 397.2 | 397.4 | Buy | 967,317 | 1514 | LSE | |
| 05:34:24 | 397.346 | 248 | O | 397.1 | 397.4 | Buy | 967,315 | 1513 | LSE | |
| 05:34:24 | 397.1 | 5 | O | 397.1 | 397.4 | Sell | 967,067 | 1512 | LSE | |
| 05:33:04 | 397.084 | 33 | O | 397.2 | 397.4 | Sell | 967,062 | 1511 | LSE | |
| 05:32:57 | 397.3 | 150 | AT | 397.3 | 397.6 | Sell | 967,029 | 1510 | LSE | |
| 05:32:57 | 397.3 | 156 | AT | 397.3 | 397.6 | Sell | 966,879 | 1509 | LSE | |
| 05:32:57 | 397.4 | 329 | AT | 397.2 | 397.4 | Buy | 966,723 | 1508 | LSE | |
| 05:32:19 | 397.3 | 925 | O | 397.0 | 397.3 | Buy | 966,394 | 1507 | LSE | |
| 05:31:52 | 397.0 | 297 | AT | 396.8 | 397.0 | Buy | 965,469 | 1506 | LSE | |
| 05:30:41 | 396.8 | 724 | AT | 396.6 | 396.8 | Buy | 965,172 | 1505 | LSE | |
| 05:30:41 | 396.8 | 290 | AT | 396.6 | 396.8 | Buy | 964,448 | 1504 | LSE | |
| 05:30:41 | 396.7 | 25 | AT | 396.6 | 396.7 | Buy | 964,158 | 1503 | LSE | |
| 05:30:41 | 396.7 | 161 | AT | 396.6 | 396.7 | Buy | 964,133 | 1502 | LSE | |
| 05:30:41 | 396.7 | 20 | AT | 396.6 | 396.7 | Buy | 963,972 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
