Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:41 | 398.3 | 13 | O | 398.2 | 398.3 | Buy | 1,197,631 | 2101 | LSE | |
| 07:45:38 | 398.299 | 1 | O | 398.1 | 398.3 | Buy | 1,197,618 | 2100 | LSE | |
| 07:45:07 | 398.2 | 3 | O | 398.1 | 398.3 | 1,197,617 | 2099 | LSE | ||
| 07:45:07 | 398.2 | 339 | AT | 398.2 | 398.3 | Sell | 1,197,614 | 2098 | LSE | |
| 07:45:07 | 398.3 | 1638 | AT | 398.2 | 398.3 | Buy | 1,197,275 | 2097 | LSE | |
| 07:44:53 | 398.21 | 332 | O | 398.1 | 398.3 | Buy | 1,195,637 | 2096 | LSE | |
| 07:44:07 | 398.3 | 1526 | AT | 398.1 | 398.3 | Buy | 1,195,305 | 2095 | LSE | |
| 07:44:07 | 398.3 | 394 | AT | 398.1 | 398.3 | Buy | 1,193,779 | 2094 | LSE | |
| 07:44:07 | 398.1 | 61 | AT | 398.1 | 398.3 | Sell | 1,193,385 | 2093 | LSE | |
| 07:44:07 | 398.1 | 60 | AT | 398.1 | 398.3 | Sell | 1,193,324 | 2092 | LSE | |
| 07:44:07 | 398.1 | 334 | AT | 398.1 | 398.3 | Sell | 1,193,264 | 2091 | LSE | |
| 07:43:00 | 398.2 | 12 | O | 397.9 | 398.2 | Buy | 1,192,930 | 2090 | LSE | |
| 07:42:21 | 398.2 | 36 | AT | 398.0 | 398.2 | Buy | 1,192,918 | 2089 | LSE | |
| 07:42:21 | 398.2 | 372 | AT | 398.0 | 398.2 | Buy | 1,192,882 | 2088 | LSE | |
| 07:42:21 | 398.2 | 44 | AT | 398.0 | 398.2 | Buy | 1,192,510 | 2087 | LSE | |
| 07:42:21 | 398.1 | 22 | AT | 397.9 | 398.1 | Buy | 1,192,466 | 2086 | LSE | |
| 07:42:21 | 398.1 | 257 | AT | 397.9 | 398.1 | Buy | 1,192,444 | 2085 | LSE | |
| 07:42:06 | 397.9 | 1000 | AT | 397.8 | 397.9 | Buy | 1,192,187 | 2084 | LSE | |
| 07:42:06 | 397.9 | 1218 | AT | 397.9 | 398.1 | Sell | 1,191,187 | 2083 | LSE | |
| 07:42:06 | 398.0 | 719 | AT | 398.0 | 398.2 | Sell | 1,189,969 | 2082 | LSE | |
| 07:41:56 | 398.1 | 418 | AT | 398.1 | 398.2 | Sell | 1,189,250 | 2081 | LSE | |
| 07:41:55 | 398.1 | 203 | AT | 398.1 | 398.3 | Sell | 1,188,832 | 2080 | LSE | |
| 07:41:35 | 398.1 | 270 | AT | 397.9 | 398.1 | Buy | 1,188,629 | 2079 | LSE | |
| 07:41:25 | 398.0 | 50 | AT | 397.9 | 398.0 | Buy | 1,188,359 | 2078 | LSE | |
| 07:41:25 | 398.0 | 100 | AT | 397.8 | 398.0 | Buy | 1,188,309 | 2077 | LSE | |
| 07:41:25 | 398.0 | 30 | AT | 397.8 | 398.0 | Buy | 1,188,209 | 2076 | LSE | |
| 07:41:25 | 398.0 | 29 | AT | 397.8 | 398.0 | Buy | 1,188,179 | 2075 | LSE | |
| 07:41:25 | 398.0 | 50 | AT | 397.8 | 398.0 | Buy | 1,188,150 | 2074 | LSE | |
| 07:41:24 | 397.915 | 150 | O | 397.8 | 398.0 | Buy | 1,188,100 | 2073 | LSE | |
| 07:41:08 | 397.9 | 41 | AT | 397.9 | 398.0 | Sell | 1,187,950 | 2072 | LSE | |
| 07:41:08 | 397.9 | 864 | AT | 397.9 | 398.0 | Sell | 1,187,909 | 2071 | LSE | |
| 07:38:55 | 398.0 | 362 | AT | 398.0 | 398.2 | Sell | 1,187,045 | 2070 | LSE | |
| 07:38:55 | 398.0 | 287 | AT | 398.0 | 398.2 | Sell | 1,186,683 | 2069 | LSE | |
| 07:38:49 | 398.2 | 275 | AT | 397.9 | 398.2 | Buy | 1,186,396 | 2068 | LSE | |
| 07:38:49 | 398.2 | 3 | AT | 397.9 | 398.2 | Buy | 1,186,121 | 2067 | LSE | |
| 07:38:49 | 398.2 | 205 | AT | 397.9 | 398.2 | Buy | 1,186,118 | 2066 | LSE | |
| 07:38:06 | 398.1 | 1 | O | 397.7 | 398.0 | Buy | 1,185,913 | 2065 | LSE | |
| 07:37:13 | 397.8 | 267 | AT | 397.7 | 397.8 | Buy | 1,185,912 | 2064 | LSE | |
| 07:37:13 | 397.7 | 168 | AT | 397.6 | 397.7 | Buy | 1,185,645 | 2063 | LSE | |
| 07:37:11 | 397.7 | 160 | AT | 397.6 | 397.7 | Buy | 1,185,477 | 2062 | LSE | |
| 07:37:08 | 397.7 | 1000 | AT | 397.5 | 397.7 | Buy | 1,185,317 | 2061 | LSE | |
| 07:37:08 | 397.6 | 67 | AT | 397.6 | 397.8 | Sell | 1,184,317 | 2060 | LSE | |
| 07:37:08 | 397.6 | 317 | AT | 397.6 | 397.8 | Sell | 1,184,250 | 2059 | LSE | |
| 07:37:08 | 397.7 | 828 | AT | 397.4 | 397.7 | Buy | 1,183,933 | 2058 | LSE | |
| 07:37:08 | 397.7 | 337 | AT | 397.4 | 397.7 | Buy | 1,183,105 | 2057 | LSE | |
| 07:37:08 | 397.7 | 265 | AT | 397.4 | 397.7 | Buy | 1,182,768 | 2056 | LSE | |
| 07:37:08 | 397.6 | 263 | AT | 397.4 | 397.6 | Buy | 1,182,503 | 2055 | LSE | |
| 07:36:48 | 397.5 | 100 | AT | 397.5 | 397.6 | Sell | 1,182,240 | 2054 | LSE | |
| 07:36:48 | 397.5 | 1806 | AT | 397.5 | 397.7 | Sell | 1,182,140 | 2053 | LSE | |
| 07:35:56 | 397.799 | 2 | O | 397.5 | 397.8 | Buy | 1,180,334 | 2052 | LSE | |
| 07:35:50 | 397.607 | 251 | O | 397.5 | 397.8 | Sell | 1,180,332 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
