Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:15 | 398.0 | 1718 | AT | 398.0 | 398.2 | Sell | 517,147 | 951 | LSE | |
| 03:32:30 | 398.357 | 10 | O | 398.0 | 398.4 | Buy | 515,429 | 950 | LSE | |
| 03:32:13 | 398.1 | 690 | AT | 398.1 | 398.4 | Sell | 515,419 | 949 | LSE | |
| 03:32:09 | 398.5 | 74415 | O | 398.0 | 398.4 | Buy | 514,729 | 948 | LSE | |
| 03:31:29 | 398.193 | 1256 | O | 398.0 | 398.4 | Sell | 440,314 | 947 | LSE | |
| 03:31:26 | 398.1 | 317 | AT | 398.1 | 398.4 | Sell | 439,058 | 946 | LSE | |
| 03:31:26 | 398.1 | 2 | AT | 398.1 | 398.4 | Sell | 438,741 | 945 | LSE | |
| 03:31:20 | 398.193 | 1500 | O | 398.1 | 398.4 | Sell | 438,739 | 944 | LSE | |
| 03:29:50 | 398.4 | 4 | O | 398.0 | 398.4 | Buy | 437,239 | 943 | LSE | |
| 03:29:32 | 398.193 | 960 | O | 398.1 | 398.4 | Sell | 437,235 | 942 | LSE | |
| 03:29:14 | 398.124 | 510 | O | 398.1 | 398.4 | Sell | 436,275 | 941 | LSE | |
| 03:28:15 | 398.1 | 17 | AT | 397.8 | 398.1 | Buy | 435,765 | 940 | LSE | |
| 03:28:15 | 398.1 | 17 | AT | 397.8 | 398.1 | Buy | 435,748 | 939 | LSE | |
| 03:27:26 | 398.2 | 19 | O | 397.8 | 398.2 | Buy | 435,731 | 938 | LSE | |
| 03:27:23 | 398.158 | 461 | O | 398.0 | 398.3 | Buy | 435,712 | 937 | LSE | |
| 03:24:08 | 398.2 | 474 | O | 398.0 | 398.4 | Buy | 435,251 | 936 | LSE | |
| 03:23:47 | 398.2 | 938 | AT | 398.0 | 398.2 | Buy | 434,777 | 935 | LSE | |
| 03:23:28 | 398.199 | 2 | O | 397.9 | 398.2 | Buy | 433,839 | 934 | LSE | |
| 03:23:01 | 398.199 | 1 | O | 397.9 | 398.2 | Buy | 433,837 | 933 | LSE | |
| 03:22:41 | 398.207 | 365 | O | 397.8 | 398.2 | Buy | 433,836 | 932 | LSE | |
| 03:22:26 | 398.1 | 277 | AT | 397.8 | 398.1 | Buy | 433,471 | 931 | LSE | |
| 03:21:42 | 398.4 | 351 | AT | 397.8 | 398.4 | Buy | 433,194 | 930 | LSE | |
| 03:21:42 | 398.3 | 162 | AT | 397.8 | 398.3 | Buy | 432,843 | 929 | LSE | |
| 03:21:42 | 398.3 | 152 | AT | 397.8 | 398.3 | Buy | 432,681 | 928 | LSE | |
| 03:21:42 | 398.3 | 362 | AT | 397.8 | 398.3 | Buy | 432,529 | 927 | LSE | |
| 03:21:42 | 398.3 | 705 | AT | 397.8 | 398.3 | Buy | 432,167 | 926 | LSE | |
| 03:21:42 | 398.2 | 155 | AT | 397.8 | 398.2 | Buy | 431,462 | 925 | LSE | |
| 03:21:42 | 398.2 | 668 | AT | 397.8 | 398.2 | Buy | 431,307 | 924 | LSE | |
| 03:21:42 | 398.2 | 151 | AT | 397.8 | 398.2 | Buy | 430,639 | 923 | LSE | |
| 03:21:42 | 398.2 | 237 | AT | 397.8 | 398.2 | Buy | 430,488 | 922 | LSE | |
| 03:21:42 | 398.1 | 159 | AT | 397.8 | 398.1 | Buy | 430,251 | 921 | LSE | |
| 03:21:42 | 398.1 | 152 | AT | 397.8 | 398.1 | Buy | 430,092 | 920 | LSE | |
| 03:21:42 | 398.1 | 246 | AT | 397.8 | 398.1 | Buy | 429,940 | 919 | LSE | |
| 03:21:42 | 397.8 | 406 | AT | 397.8 | 398.1 | Sell | 429,694 | 918 | LSE | |
| 03:21:37 | 397.9 | 201 | AT | 397.7 | 397.9 | Buy | 429,288 | 917 | LSE | |
| 03:21:37 | 397.8 | 201 | AT | 397.6 | 397.8 | Buy | 429,087 | 916 | LSE | |
| 03:21:17 | 397.7 | 87 | AT | 397.7 | 398.0 | Sell | 428,886 | 915 | LSE | |
| 03:21:17 | 397.7 | 114 | AT | 397.7 | 398.0 | Sell | 428,799 | 914 | LSE | |
| 03:21:17 | 397.7 | 741 | AT | 397.7 | 398.0 | Sell | 428,685 | 913 | LSE | |
| 03:21:14 | 397.8 | 618 | AT | 397.8 | 398.0 | Sell | 427,944 | 912 | LSE | |
| 03:21:14 | 397.8 | 175 | AT | 397.8 | 398.0 | Sell | 427,326 | 911 | LSE | |
| 03:21:14 | 397.8 | 443 | AT | 397.8 | 398.0 | Sell | 427,151 | 910 | LSE | |
| 03:21:11 | 397.9 | 737 | AT | 397.9 | 398.1 | Sell | 426,708 | 909 | LSE | |
| 03:21:11 | 398.0 | 714 | AT | 398.0 | 398.2 | Sell | 425,971 | 908 | LSE | |
| 03:21:11 | 398.0 | 75 | AT | 398.0 | 398.2 | Sell | 425,257 | 907 | LSE | |
| 03:21:11 | 398.0 | 792 | AT | 398.0 | 398.2 | Sell | 425,182 | 906 | LSE | |
| 03:21:09 | 398.399 | 6 | O | 398.0 | 398.4 | Buy | 424,390 | 905 | LSE | |
| 03:21:06 | 398.476 | 125 | O | 398.1 | 398.5 | Buy | 424,384 | 904 | LSE | |
| 03:20:46 | 398.3 | 984 | AT | 398.3 | 398.6 | Sell | 424,259 | 903 | LSE | |
| 03:20:26 | 398.2 | 47 | AT | 398.0 | 398.2 | Buy | 423,275 | 902 | LSE | |
| 03:20:26 | 398.2 | 778 | AT | 397.9 | 398.2 | Buy | 423,228 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
