Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:35:50 | 397.607 | 251 | O | 397.5 | 397.8 | Sell | 1,180,332 | 2051 | LSE | |
| 07:35:43 | 397.7 | 5 | O | 397.4 | 397.7 | Buy | 1,180,081 | 2050 | LSE | |
| 07:35:23 | 397.5 | 823 | AT | 397.5 | 397.8 | Sell | 1,180,076 | 2049 | LSE | |
| 07:35:23 | 397.5 | 327 | AT | 397.5 | 397.8 | Sell | 1,179,253 | 2048 | LSE | |
| 07:35:12 | 397.4 | 50 | AT | 397.3 | 397.4 | Buy | 1,178,926 | 2047 | LSE | |
| 07:35:12 | 397.4 | 1 | AT | 397.3 | 397.4 | Buy | 1,178,876 | 2046 | LSE | |
| 07:35:12 | 397.4 | 28 | AT | 397.3 | 397.4 | Buy | 1,178,875 | 2045 | LSE | |
| 07:34:45 | 397.399 | 2 | O | 397.1 | 397.4 | Buy | 1,178,847 | 2044 | LSE | |
| 07:33:15 | 397.2 | 584 | AT | 397.2 | 397.4 | Sell | 1,178,845 | 2043 | LSE | |
| 07:33:15 | 397.2 | 222 | AT | 397.2 | 397.4 | Sell | 1,178,261 | 2042 | LSE | |
| 07:33:15 | 397.2 | 362 | AT | 397.2 | 397.4 | Sell | 1,178,039 | 2041 | LSE | |
| 07:32:11 | 397.3 | 240 | AT | 397.3 | 397.5 | Sell | 1,177,677 | 2040 | LSE | |
| 07:32:00 | 397.2 | 259 | AT | 397.0 | 397.2 | Buy | 1,177,437 | 2039 | LSE | |
| 07:31:26 | 397.0 | 20 | AT | 396.8 | 397.0 | Buy | 1,177,178 | 2038 | LSE | |
| 07:31:26 | 397.0 | 29 | AT | 396.8 | 397.0 | Buy | 1,177,158 | 2037 | LSE | |
| 07:31:26 | 397.0 | 11 | AT | 396.8 | 397.0 | Buy | 1,177,129 | 2036 | LSE | |
| 07:29:12 | 396.6 | 4390 | O | 396.5 | 396.8 | Sell | 1,177,118 | 2035 | LSE | |
| 07:27:37 | 396.5 | 776 | AT | 396.5 | 396.7 | Sell | 1,172,728 | 2034 | LSE | |
| 07:27:10 | 396.8 | 2 | O | 396.5 | 396.8 | Buy | 1,171,952 | 2033 | LSE | |
| 07:27:03 | 396.6 | 805 | AT | 396.6 | 396.7 | Sell | 1,171,950 | 2032 | LSE | |
| 07:27:03 | 396.6 | 812 | AT | 396.6 | 396.7 | Sell | 1,171,145 | 2031 | LSE | |
| 07:26:26 | 396.564 | 10 | O | 396.6 | 396.8 | Sell | 1,170,333 | 2030 | LSE | |
| 07:26:08 | 396.6 | 1475 | AT | 396.4 | 396.6 | Buy | 1,170,323 | 2029 | LSE | |
| 07:26:08 | 396.6 | 325 | AT | 396.4 | 396.6 | Buy | 1,168,848 | 2028 | LSE | |
| 07:26:08 | 396.6 | 39 | AT | 396.4 | 396.6 | Buy | 1,168,523 | 2027 | LSE | |
| 07:26:08 | 396.6 | 27 | AT | 396.4 | 396.6 | Buy | 1,168,484 | 2026 | LSE | |
| 07:26:08 | 396.6 | 50 | AT | 396.4 | 396.6 | Buy | 1,168,457 | 2025 | LSE | |
| 07:25:00 | 396.6 | 100 | O | 396.4 | 396.6 | Buy | 1,168,407 | 2024 | LSE | |
| 07:24:43 | 396.533 | 1101 | O | 396.4 | 396.6 | Buy | 1,168,307 | 2023 | LSE | |
| 07:24:15 | 396.4 | 98 | O | 396.4 | 396.6 | Sell | 1,167,206 | 2022 | LSE | |
| 07:22:23 | 396.533 | 62 | O | 396.4 | 396.6 | Buy | 1,167,108 | 2021 | LSE | |
| 07:22:20 | 396.5 | 304 | AT | 396.5 | 396.7 | Sell | 1,167,046 | 2020 | LSE | |
| 07:22:02 | 396.7 | 1 | O | 396.5 | 396.7 | Buy | 1,166,742 | 2019 | LSE | |
| 07:20:57 | 396.6 | 163 | AT | 396.5 | 396.6 | Buy | 1,166,741 | 2018 | LSE | |
| 07:19:47 | 396.6 | 400 | O | 396.5 | 396.7 | Buy | 1,166,578 | 2017 | LSE | |
| 07:19:40 | 396.7 | 25 | O | 396.6 | 396.7 | Buy | 1,166,178 | 2016 | LSE | |
| 07:19:16 | 396.7 | 50 | O | 396.5 | 396.8 | Buy | 1,166,153 | 2015 | LSE | |
| 07:18:34 | 396.6 | 154 | AT | 396.6 | 396.9 | Sell | 1,166,103 | 2014 | LSE | |
| 07:18:31 | 396.6 | 335 | AT | 396.4 | 396.6 | Buy | 1,165,949 | 2013 | LSE | |
| 07:18:31 | 396.6 | 314 | AT | 396.4 | 396.6 | Buy | 1,165,614 | 2012 | LSE | |
| 07:17:50 | 396.4 | 284 | O | 396.4 | 396.6 | Sell | 1,165,300 | 2011 | LSE | |
| 07:17:06 | 396.6 | 41 | AT | 396.6 | 396.9 | Sell | 1,165,016 | 2010 | LSE | |
| 07:17:06 | 396.6 | 390 | AT | 396.6 | 396.9 | Sell | 1,164,975 | 2009 | LSE | |
| 07:17:06 | 396.6 | 174 | AT | 396.4 | 396.6 | Buy | 1,164,585 | 2008 | LSE | |
| 07:17:06 | 396.6 | 297 | AT | 396.4 | 396.6 | Buy | 1,164,411 | 2007 | LSE | |
| 07:16:46 | 396.4 | 1484 | O | 396.3 | 396.6 | Sell | 1,164,114 | 2006 | LSE | |
| 07:16:46 | 396.5 | 802 | AT | 396.5 | 396.7 | Sell | 1,162,630 | 2005 | LSE | |
| 07:16:46 | 396.5 | 324 | AT | 396.5 | 396.7 | Sell | 1,161,828 | 2004 | LSE | |
| 07:14:30 | 396.616 | 49 | O | 396.4 | 396.7 | Buy | 1,161,504 | 2003 | LSE | |
| 07:14:18 | 396.689 | 25 | O | 396.4 | 396.7 | Buy | 1,161,455 | 2002 | LSE | |
| 07:13:37 | 396.7 | 297 | AT | 396.5 | 396.7 | Buy | 1,161,430 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
