Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:27 | 395.0 | 826 | O | 394.9 | 395.6 | Sell | 174,039 | 301 | LSE | |
| 02:16:07 | 395.4 | 369 | AT | 395.4 | 396.0 | Sell | 173,213 | 300 | LSE | |
| 02:16:00 | 396.1 | 227 | AT | 396.1 | 396.6 | Sell | 172,844 | 299 | LSE | |
| 02:16:00 | 396.1 | 37 | AT | 396.1 | 396.6 | Sell | 172,617 | 298 | LSE | |
| 02:16:00 | 396.1 | 291 | AT | 396.1 | 396.6 | Sell | 172,580 | 297 | LSE | |
| 02:15:34 | 396.28 | 500 | O | 396.1 | 396.6 | Sell | 172,289 | 296 | LSE | |
| 02:15:28 | 396.2 | 132 | AT | 396.2 | 396.9 | Sell | 171,789 | 295 | LSE | |
| 02:15:28 | 396.2 | 132 | AT | 396.2 | 396.9 | Sell | 171,657 | 294 | LSE | |
| 02:15:27 | 396.3 | 745 | O | 396.2 | 396.9 | Sell | 171,525 | 293 | LSE | |
| 02:15:11 | 396.3 | 547 | AT | 396.3 | 396.9 | Sell | 170,780 | 292 | LSE | |
| 02:15:06 | 396.641 | 750 | O | 396.2 | 396.9 | Buy | 170,233 | 291 | LSE | |
| 02:14:55 | 397.0 | 18 | O | 396.2 | 396.9 | Buy | 169,483 | 290 | LSE | |
| 02:14:43 | 397.0 | 660 | AT | 397.0 | 397.6 | Sell | 169,465 | 289 | LSE | |
| 02:14:43 | 397.0 | 50 | AT | 397.0 | 397.6 | Sell | 168,805 | 288 | LSE | |
| 02:14:43 | 397.0 | 710 | AT | 397.0 | 397.6 | Sell | 168,755 | 287 | LSE | |
| 02:14:10 | 396.9 | 141 | AT | 396.7 | 396.9 | Buy | 168,045 | 286 | LSE | |
| 02:14:10 | 396.7 | 34 | AT | 396.3 | 396.7 | Buy | 167,904 | 285 | LSE | |
| 02:14:10 | 396.7 | 141 | AT | 396.3 | 396.7 | Buy | 167,870 | 284 | LSE | |
| 02:14:10 | 396.9 | 284 | AT | 396.2 | 396.9 | Buy | 167,729 | 283 | LSE | |
| 02:14:10 | 396.8 | 141 | AT | 396.2 | 396.8 | Buy | 167,445 | 282 | LSE | |
| 02:14:10 | 396.7 | 150 | AT | 396.2 | 396.7 | Buy | 167,304 | 281 | LSE | |
| 02:14:10 | 396.8 | 468 | AT | 396.2 | 396.8 | Buy | 167,154 | 280 | LSE | |
| 02:14:10 | 396.8 | 256 | AT | 396.2 | 396.8 | Buy | 166,686 | 279 | LSE | |
| 02:14:10 | 396.8 | 127 | AT | 396.2 | 396.8 | Buy | 166,430 | 278 | LSE | |
| 02:14:10 | 396.8 | 256 | AT | 396.2 | 396.8 | Buy | 166,303 | 277 | LSE | |
| 02:14:10 | 396.8 | 175 | AT | 396.2 | 396.8 | Buy | 166,047 | 276 | LSE | |
| 02:14:10 | 396.7 | 175 | AT | 396.2 | 396.7 | Buy | 165,872 | 275 | LSE | |
| 02:14:10 | 396.8 | 7 | AT | 396.2 | 396.8 | Buy | 165,697 | 274 | LSE | |
| 02:14:10 | 396.8 | 418 | AT | 396.2 | 396.8 | Buy | 165,690 | 273 | LSE | |
| 02:14:10 | 396.8 | 6 | AT | 396.2 | 396.8 | Buy | 165,272 | 272 | LSE | |
| 02:14:10 | 396.7 | 600 | AT | 396.2 | 396.7 | Buy | 165,266 | 271 | LSE | |
| 02:14:10 | 396.7 | 1000 | AT | 396.2 | 396.7 | Buy | 164,666 | 270 | LSE | |
| 02:13:44 | 396.8 | 25 | O | 396.2 | 396.8 | Buy | 163,666 | 269 | LSE | |
| 02:13:31 | 396.3 | 352 | AT | 396.3 | 396.8 | Sell | 163,641 | 268 | LSE | |
| 02:13:31 | 396.3 | 352 | AT | 396.3 | 396.8 | Sell | 163,289 | 267 | LSE | |
| 02:13:31 | 396.5 | 491 | AT | 396.1 | 396.5 | Buy | 162,937 | 266 | LSE | |
| 02:13:31 | 396.5 | 173 | AT | 396.1 | 396.5 | Buy | 162,446 | 265 | LSE | |
| 02:13:10 | 396.1 | 715 | AT | 395.4 | 396.1 | Buy | 162,273 | 264 | LSE | |
| 02:13:10 | 396.0 | 387 | AT | 395.4 | 396.0 | Buy | 161,558 | 263 | LSE | |
| 02:13:10 | 395.9 | 194 | AT | 395.4 | 395.9 | Buy | 161,171 | 262 | LSE | |
| 02:13:10 | 395.9 | 393 | AT | 395.4 | 395.9 | Buy | 160,977 | 261 | LSE | |
| 02:12:20 | 395.64 | 760 | O | 395.4 | 395.9 | Sell | 160,584 | 260 | LSE | |
| 02:12:16 | 395.9 | 100 | O | 395.5 | 395.9 | Buy | 159,824 | 259 | LSE | |
| 02:12:09 | 395.8 | 489 | AT | 395.5 | 395.8 | Buy | 159,724 | 258 | LSE | |
| 02:12:09 | 395.7 | 404 | AT | 395.6 | 395.7 | Buy | 159,235 | 257 | LSE | |
| 02:12:09 | 395.6 | 364 | AT | 395.2 | 395.6 | Buy | 158,831 | 256 | LSE | |
| 02:12:09 | 395.4 | 89 | AT | 395.1 | 395.4 | Buy | 158,467 | 255 | LSE | |
| 02:12:09 | 395.4 | 500 | AT | 395.1 | 395.4 | Buy | 158,378 | 254 | LSE | |
| 02:11:54 | 395.0 | 460 | AT | 394.7 | 395.0 | Buy | 157,878 | 253 | LSE | |
| 02:11:49 | 394.7 | 808 | AT | 394.3 | 394.7 | Buy | 157,418 | 252 | LSE | |
| 02:11:49 | 394.7 | 405 | AT | 394.3 | 394.7 | Buy | 156,610 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
