Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:54 | 396.6 | 922 | AT | 396.6 | 396.9 | Sell | 377,824 | 801 | LSE | |
| 02:58:41 | 396.1 | 821 | O | 396.1 | 396.5 | Sell | 376,902 | 800 | LSE | |
| 02:57:24 | 396.3 | 197 | AT | 396.3 | 396.6 | Sell | 376,081 | 799 | LSE | |
| 02:57:24 | 396.393 | 1500 | O | 396.3 | 396.6 | Sell | 375,884 | 798 | LSE | |
| 02:57:19 | 396.4 | 268 | AT | 396.1 | 396.4 | Buy | 374,384 | 797 | LSE | |
| 02:57:19 | 396.4 | 268 | AT | 396.1 | 396.4 | Buy | 374,116 | 796 | LSE | |
| 02:57:19 | 396.4 | 154 | AT | 396.1 | 396.4 | Buy | 373,848 | 795 | LSE | |
| 02:57:19 | 396.2 | 1027 | AT | 396.1 | 396.2 | Buy | 373,694 | 794 | LSE | |
| 02:57:19 | 396.2 | 2000 | AT | 396.1 | 396.2 | Buy | 372,667 | 793 | LSE | |
| 02:57:19 | 396.2 | 2000 | AT | 396.1 | 396.2 | Buy | 370,667 | 792 | LSE | |
| 02:57:19 | 396.2 | 210 | AT | 396.2 | 396.6 | Sell | 368,667 | 791 | LSE | |
| 02:57:05 | 396.3 | 45 | AT | 396.3 | 396.6 | Sell | 368,457 | 790 | LSE | |
| 02:56:58 | 396.6 | 306 | AT | 396.6 | 397.0 | Sell | 368,412 | 789 | LSE | |
| 02:56:53 | 396.724 | 1250 | O | 396.6 | 397.0 | Sell | 368,106 | 788 | LSE | |
| 02:56:40 | 396.754 | 2381 | O | 396.6 | 397.0 | Sell | 366,856 | 787 | LSE | |
| 02:56:11 | 396.8 | 770 | O | 396.8 | 397.2 | Sell | 364,475 | 786 | LSE | |
| 02:56:11 | 397.0 | 365 | AT | 396.8 | 397.0 | Buy | 363,705 | 785 | LSE | |
| 02:56:11 | 397.0 | 1000 | AT | 396.8 | 397.0 | Buy | 363,340 | 784 | LSE | |
| 02:56:11 | 396.9 | 1 | AT | 396.6 | 396.9 | Buy | 362,340 | 783 | LSE | |
| 02:56:11 | 396.9 | 245 | AT | 396.6 | 396.9 | Buy | 362,339 | 782 | LSE | |
| 02:56:11 | 396.8 | 397 | AT | 396.5 | 396.8 | Buy | 362,094 | 781 | LSE | |
| 02:56:11 | 396.8 | 345 | AT | 396.5 | 396.8 | Buy | 361,697 | 780 | LSE | |
| 02:56:11 | 396.8 | 324 | AT | 396.5 | 396.8 | Buy | 361,352 | 779 | LSE | |
| 02:56:11 | 396.7 | 152 | AT | 396.4 | 396.7 | Buy | 361,028 | 778 | LSE | |
| 02:56:11 | 396.7 | 127 | AT | 396.4 | 396.7 | Buy | 360,876 | 777 | LSE | |
| 02:56:11 | 396.7 | 399 | AT | 396.4 | 396.7 | Buy | 360,749 | 776 | LSE | |
| 02:56:11 | 396.7 | 198 | AT | 396.4 | 396.7 | Buy | 360,350 | 775 | LSE | |
| 02:56:11 | 396.7 | 201 | AT | 396.4 | 396.7 | Buy | 360,152 | 774 | LSE | |
| 02:56:11 | 396.7 | 399 | AT | 396.4 | 396.7 | Buy | 359,951 | 773 | LSE | |
| 02:56:11 | 396.7 | 399 | AT | 396.4 | 396.7 | Buy | 359,552 | 772 | LSE | |
| 02:56:11 | 396.6 | 50 | AT | 396.4 | 396.6 | Buy | 359,153 | 771 | LSE | |
| 02:56:11 | 396.354 | 1575 | O | 396.4 | 396.8 | Sell | 359,103 | 770 | LSE | |
| 02:56:10 | 396.6 | 247 | AT | 396.3 | 396.6 | Buy | 357,528 | 769 | LSE | |
| 02:56:07 | 396.324 | 1250 | O | 396.2 | 396.6 | Sell | 357,281 | 768 | LSE | |
| 02:55:59 | 396.5 | 12 | O | 396.2 | 396.5 | Buy | 356,031 | 767 | LSE | |
| 02:55:54 | 396.167 | 5463 | O | 396.1 | 396.6 | Sell | 356,019 | 766 | LSE | |
| 02:55:28 | 396.312 | 1000 | O | 396.2 | 396.6 | Sell | 350,556 | 765 | LSE | |
| 02:54:49 | 396.3 | 82 | AT | 396.3 | 396.6 | Sell | 349,556 | 764 | LSE | |
| 02:54:49 | 396.3 | 200 | AT | 396.3 | 396.6 | Sell | 349,474 | 763 | LSE | |
| 02:53:38 | 396.6 | 137 | AT | 396.3 | 396.6 | Buy | 349,274 | 762 | LSE | |
| 02:53:38 | 396.6 | 147 | AT | 396.3 | 396.6 | Buy | 349,137 | 761 | LSE | |
| 02:53:38 | 396.5 | 246 | AT | 396.2 | 396.5 | Buy | 348,990 | 760 | LSE | |
| 02:53:38 | 396.3 | 250 | AT | 396.1 | 396.3 | Buy | 348,744 | 759 | LSE | |
| 02:53:38 | 396.2 | 751 | AT | 396.0 | 396.2 | Buy | 348,494 | 758 | LSE | |
| 02:53:38 | 396.1 | 244 | AT | 396.0 | 396.1 | Buy | 347,743 | 757 | LSE | |
| 02:53:25 | 396.1 | 319 | AT | 396.1 | 396.4 | Sell | 347,499 | 756 | LSE | |
| 02:53:25 | 396.1 | 3 | AT | 396.1 | 396.4 | Sell | 347,180 | 755 | LSE | |
| 02:53:25 | 396.1 | 299 | AT | 396.1 | 396.4 | Sell | 347,177 | 754 | LSE | |
| 02:53:25 | 396.1 | 8 | AT | 396.1 | 396.4 | Sell | 346,878 | 753 | LSE | |
| 02:53:19 | 396.3 | 178 | AT | 396.3 | 396.6 | Sell | 346,870 | 752 | LSE | |
| 02:53:09 | 396.44 | 47 | O | 396.3 | 396.5 | Buy | 346,692 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
