Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:56:24 | 398.2 | 325 | AT | 398.0 | 398.2 | Buy | 567,019 | 1051 | LSE | |
| 03:56:21 | 398.0 | 29 | AT | 397.8 | 398.0 | Buy | 566,694 | 1050 | LSE | |
| 03:56:21 | 398.0 | 92 | AT | 397.8 | 398.0 | Buy | 566,665 | 1049 | LSE | |
| 03:56:21 | 397.9 | 1603 | AT | 397.8 | 397.9 | Buy | 566,573 | 1048 | LSE | |
| 03:56:21 | 397.9 | 30 | AT | 397.8 | 397.9 | Buy | 564,970 | 1047 | LSE | |
| 03:54:21 | 397.907 | 1507 | O | 397.7 | 398.0 | Buy | 564,940 | 1046 | LSE | |
| 03:54:02 | 397.8 | 363 | AT | 397.8 | 398.0 | Sell | 563,433 | 1045 | LSE | |
| 03:53:02 | 397.8 | 340 | AT | 397.8 | 398.1 | Sell | 563,070 | 1044 | LSE | |
| 03:52:24 | 397.7 | 804 | O | 397.7 | 398.0 | Sell | 562,730 | 1043 | LSE | |
| 03:52:23 | 397.8 | 249 | AT | 397.8 | 398.0 | Sell | 561,926 | 1042 | LSE | |
| 03:52:23 | 397.8 | 159 | AT | 397.8 | 398.0 | Sell | 561,677 | 1041 | LSE | |
| 03:50:44 | 397.739 | 3116 | O | 397.7 | 398.0 | Sell | 561,518 | 1040 | LSE | |
| 03:49:32 | 397.8 | 271 | AT | 397.8 | 398.1 | Sell | 558,402 | 1039 | LSE | |
| 03:49:27 | 398.0 | 844 | AT | 398.0 | 398.1 | Sell | 558,131 | 1038 | LSE | |
| 03:47:07 | 398.1 | 37 | AT | 398.1 | 398.4 | Sell | 557,287 | 1037 | LSE | |
| 03:47:07 | 398.1 | 1125 | AT | 397.9 | 398.1 | Buy | 557,250 | 1036 | LSE | |
| 03:47:07 | 398.1 | 966 | AT | 397.9 | 398.1 | Buy | 556,125 | 1035 | LSE | |
| 03:47:07 | 397.7 | 10 | O | 397.7 | 398.1 | Sell | 555,159 | 1034 | LSE | |
| 03:46:50 | 397.6 | 9 | O | 397.6 | 398.0 | Sell | 555,149 | 1033 | LSE | |
| 03:45:25 | 397.7 | 237 | AT | 397.6 | 397.7 | Buy | 555,140 | 1032 | LSE | |
| 03:45:24 | 397.8 | 67 | AT | 397.8 | 398.1 | Sell | 554,903 | 1031 | LSE | |
| 03:45:24 | 397.8 | 611 | AT | 397.8 | 398.1 | Sell | 554,836 | 1030 | LSE | |
| 03:44:26 | 398.1 | 1 | AT | 398.1 | 398.3 | Sell | 554,225 | 1029 | LSE | |
| 03:44:26 | 398.1 | 1000 | AT | 398.1 | 398.3 | Sell | 554,224 | 1028 | LSE | |
| 03:44:24 | 398.2 | 1870 | AT | 398.2 | 398.4 | Sell | 553,224 | 1027 | LSE | |
| 03:44:09 | 398.4 | 179 | AT | 398.4 | 398.7 | Sell | 551,354 | 1026 | LSE | |
| 03:44:09 | 398.4 | 434 | AT | 398.4 | 398.7 | Sell | 551,175 | 1025 | LSE | |
| 03:44:09 | 398.6 | 383 | AT | 398.0 | 398.6 | Buy | 550,741 | 1024 | LSE | |
| 03:44:09 | 398.6 | 362 | AT | 398.0 | 398.6 | Buy | 550,358 | 1023 | LSE | |
| 03:44:09 | 398.6 | 697 | AT | 398.0 | 398.6 | Buy | 549,996 | 1022 | LSE | |
| 03:44:09 | 398.5 | 385 | AT | 398.0 | 398.5 | Buy | 549,299 | 1021 | LSE | |
| 03:44:09 | 398.5 | 690 | AT | 398.0 | 398.5 | Buy | 548,914 | 1020 | LSE | |
| 03:44:09 | 398.4 | 362 | AT | 398.0 | 398.4 | Buy | 548,224 | 1019 | LSE | |
| 03:44:09 | 398.4 | 691 | AT | 398.0 | 398.4 | Buy | 547,862 | 1018 | LSE | |
| 03:44:09 | 398.4 | 335 | AT | 398.0 | 398.4 | Buy | 547,171 | 1017 | LSE | |
| 03:44:09 | 398.3 | 326 | AT | 398.0 | 398.3 | Buy | 546,836 | 1016 | LSE | |
| 03:44:09 | 398.3 | 382 | AT | 398.0 | 398.3 | Buy | 546,510 | 1015 | LSE | |
| 03:44:09 | 398.3 | 205 | AT | 398.0 | 398.3 | Buy | 546,128 | 1014 | LSE | |
| 03:42:34 | 398.075 | 3642 | O | 398.0 | 398.3 | Sell | 545,923 | 1013 | LSE | |
| 03:41:09 | 398.093 | 1926 | O | 398.0 | 398.3 | Sell | 542,281 | 1012 | LSE | |
| 03:38:28 | 398.299 | 6 | O | 398.0 | 398.3 | Buy | 540,355 | 1011 | LSE | |
| 03:38:05 | 398.2 | 688 | AT | 398.2 | 398.6 | Sell | 540,349 | 1010 | LSE | |
| 03:37:51 | 398.138 | 541 | O | 398.0 | 398.2 | Buy | 539,661 | 1009 | LSE | |
| 03:37:28 | 398.109 | 756 | O | 398.0 | 398.2 | Buy | 539,120 | 1008 | LSE | |
| 03:37:23 | 398.0 | 273 | AT | 398.0 | 398.2 | Sell | 538,364 | 1007 | LSE | |
| 03:37:22 | 398.0 | 426 | AT | 397.8 | 398.0 | Buy | 538,091 | 1006 | LSE | |
| 03:35:31 | 397.862 | 700 | O | 397.8 | 398.0 | Sell | 537,665 | 1005 | LSE | |
| 03:35:30 | 397.9 | 14 | AT | 397.9 | 398.0 | Sell | 536,965 | 1004 | LSE | |
| 03:35:24 | 397.9 | 186 | AT | 397.9 | 398.0 | Sell | 536,951 | 1003 | LSE | |
| 03:35:11 | 397.8 | 34 | AT | 397.6 | 397.8 | Buy | 536,765 | 1002 | LSE | |
| 03:35:11 | 397.8 | 479 | AT | 397.6 | 397.8 | Buy | 536,731 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
