Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:55 | 397.0 | 480 | AT | 397.0 | 397.3 | Sell | 1,299,754 | 2351 | LSE | |
| 08:43:51 | 396.9 | 1 | O | 396.9 | 397.2 | Sell | 1,299,274 | 2350 | LSE | |
| 08:43:25 | 396.9 | 435 | AT | 396.9 | 397.2 | Sell | 1,299,273 | 2349 | LSE | |
| 08:43:22 | 397.0 | 416 | AT | 397.0 | 397.2 | Sell | 1,298,838 | 2348 | LSE | |
| 08:43:22 | 397.0 | 253 | AT | 397.0 | 397.1 | Sell | 1,298,422 | 2347 | LSE | |
| 08:43:04 | 397.0 | 2 | O | 396.7 | 397.0 | Buy | 1,298,169 | 2346 | LSE | |
| 08:42:25 | 396.9 | 141 | AT | 396.7 | 396.9 | Buy | 1,298,167 | 2345 | LSE | |
| 08:42:25 | 396.9 | 143 | AT | 396.7 | 396.9 | Buy | 1,298,026 | 2344 | LSE | |
| 08:42:25 | 396.9 | 416 | AT | 396.7 | 396.9 | Buy | 1,297,883 | 2343 | LSE | |
| 08:42:25 | 396.9 | 379 | AT | 396.7 | 396.9 | Buy | 1,297,467 | 2342 | LSE | |
| 08:42:25 | 396.9 | 1000 | AT | 396.7 | 396.9 | Buy | 1,297,088 | 2341 | LSE | |
| 08:42:25 | 396.8 | 416 | AT | 396.6 | 396.8 | Buy | 1,296,088 | 2340 | LSE | |
| 08:41:26 | 396.803 | 2000 | O | 396.6 | 396.9 | Buy | 1,295,672 | 2339 | LSE | |
| 08:41:20 | 396.7 | 278 | AT | 396.7 | 396.9 | Sell | 1,293,672 | 2338 | LSE | |
| 08:41:20 | 396.7 | 445 | AT | 396.7 | 396.9 | Sell | 1,293,394 | 2337 | LSE | |
| 08:40:59 | 396.8 | 148 | O | 396.6 | 396.9 | Buy | 1,292,949 | 2336 | LSE | |
| 08:40:23 | 396.7 | 706 | O | 396.5 | 396.7 | Buy | 1,292,801 | 2335 | LSE | |
| 08:40:10 | 396.7 | 29 | AT | 396.5 | 396.7 | Buy | 1,292,095 | 2334 | LSE | |
| 08:40:10 | 396.7 | 395 | AT | 396.5 | 396.7 | Buy | 1,292,066 | 2333 | LSE | |
| 08:40:10 | 396.6 | 29 | AT | 396.4 | 396.6 | Buy | 1,291,671 | 2332 | LSE | |
| 08:39:51 | 396.4 | 2 | O | 396.4 | 396.7 | Sell | 1,291,642 | 2331 | LSE | |
| 08:39:50 | 396.6 | 40 | AT | 396.6 | 396.8 | Sell | 1,291,640 | 2330 | LSE | |
| 08:39:50 | 396.6 | 40 | AT | 396.6 | 396.8 | Sell | 1,291,600 | 2329 | LSE | |
| 08:39:30 | 396.7 | 100 | AT | 396.7 | 396.9 | Sell | 1,291,560 | 2328 | LSE | |
| 08:39:30 | 396.8 | 1423 | AT | 396.8 | 397.1 | Sell | 1,291,460 | 2327 | LSE | |
| 08:39:30 | 396.8 | 14 | AT | 396.8 | 397.1 | Sell | 1,290,037 | 2326 | LSE | |
| 08:39:08 | 396.9 | 56 | AT | 396.9 | 397.1 | Sell | 1,290,023 | 2325 | LSE | |
| 08:39:08 | 397.0 | 810 | AT | 397.0 | 397.2 | Sell | 1,289,967 | 2324 | LSE | |
| 08:39:08 | 397.0 | 241 | AT | 397.0 | 397.2 | Sell | 1,289,157 | 2323 | LSE | |
| 08:39:03 | 397.2 | 35 | O | 397.0 | 397.2 | Buy | 1,288,916 | 2322 | LSE | |
| 08:39:03 | 397.1 | 831 | AT | 397.1 | 397.3 | Sell | 1,288,881 | 2321 | LSE | |
| 08:39:03 | 397.2 | 457 | AT | 397.2 | 397.4 | Sell | 1,288,050 | 2320 | LSE | |
| 08:39:03 | 397.2 | 408 | AT | 397.2 | 397.4 | Sell | 1,287,593 | 2319 | LSE | |
| 08:39:01 | 397.239 | 11 | O | 397.2 | 397.5 | Sell | 1,287,185 | 2318 | LSE | |
| 08:38:45 | 397.5 | 200 | AT | 397.2 | 397.5 | Buy | 1,287,174 | 2317 | LSE | |
| 08:38:43 | 397.4 | 280 | AT | 397.4 | 397.6 | Sell | 1,286,974 | 2316 | LSE | |
| 08:38:43 | 397.4 | 77 | AT | 397.2 | 397.4 | Buy | 1,286,694 | 2315 | LSE | |
| 08:38:43 | 397.4 | 27 | AT | 397.4 | 397.5 | Sell | 1,286,617 | 2314 | LSE | |
| 08:38:42 | 397.4 | 698 | O | 397.4 | 397.5 | Sell | 1,286,590 | 2313 | LSE | |
| 08:38:42 | 397.4 | 373 | AT | 397.2 | 397.4 | Buy | 1,285,892 | 2312 | LSE | |
| 08:38:42 | 397.3 | 574 | AT | 397.3 | 397.4 | Sell | 1,285,519 | 2311 | LSE | |
| 08:38:41 | 397.2 | 272 | AT | 397.2 | 397.4 | Sell | 1,284,945 | 2310 | LSE | |
| 08:38:39 | 397.1 | 122 | AT | 397.1 | 397.3 | Sell | 1,284,673 | 2309 | LSE | |
| 08:38:39 | 397.1 | 259 | AT | 397.1 | 397.3 | Sell | 1,284,551 | 2308 | LSE | |
| 08:38:39 | 397.1 | 25 | AT | 397.1 | 397.3 | Sell | 1,284,292 | 2307 | LSE | |
| 08:38:39 | 397.1 | 375 | AT | 396.9 | 397.1 | Buy | 1,284,267 | 2306 | LSE | |
| 08:38:36 | 397.1 | 181 | AT | 396.8 | 397.1 | Buy | 1,283,892 | 2305 | LSE | |
| 08:38:36 | 397.1 | 158 | AT | 396.8 | 397.1 | Buy | 1,283,711 | 2304 | LSE | |
| 08:38:36 | 397.1 | 406 | AT | 396.8 | 397.1 | Buy | 1,283,553 | 2303 | LSE | |
| 08:38:35 | 397.0 | 156 | AT | 396.8 | 397.0 | Buy | 1,283,147 | 2302 | LSE | |
| 08:38:35 | 397.0 | 156 | AT | 396.8 | 397.0 | Buy | 1,282,991 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
