Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:03 | 397.4 | 154 | AT | 397.4 | 397.5 | Sell | 1,578,865 | 2901 | LSE | |
| 09:59:27 | 397.3 | 1057 | O | 397.3 | 397.5 | Sell | 1,578,711 | 2900 | LSE | |
| 09:59:25 | 397.4 | 983 | O | 397.3 | 397.5 | 1,577,654 | 2899 | LSE | ||
| 09:59:24 | 397.3 | 307 | AT | 397.3 | 397.5 | Sell | 1,576,671 | 2898 | LSE | |
| 09:59:13 | 397.3 | 1207 | O | 397.3 | 397.5 | Sell | 1,576,364 | 2897 | LSE | |
| 09:59:09 | 397.3 | 1829 | AT | 397.2 | 397.3 | Buy | 1,575,157 | 2896 | LSE | |
| 09:59:09 | 397.3 | 14 | AT | 397.2 | 397.3 | Buy | 1,573,328 | 2895 | LSE | |
| 09:59:09 | 397.2 | 160 | AT | 397.1 | 397.2 | Buy | 1,573,314 | 2894 | LSE | |
| 09:58:30 | 397.1 | 16 | AT | 397.0 | 397.1 | Buy | 1,573,154 | 2893 | LSE | |
| 09:58:25 | 397.0 | 432 | AT | 397.0 | 397.2 | Sell | 1,573,138 | 2892 | LSE | |
| 09:58:25 | 397.0 | 1000 | AT | 396.9 | 397.0 | Buy | 1,572,706 | 2891 | LSE | |
| 09:58:25 | 396.9 | 46 | AT | 396.8 | 396.9 | Buy | 1,571,706 | 2890 | LSE | |
| 09:58:25 | 396.9 | 416 | AT | 396.8 | 396.9 | Buy | 1,571,660 | 2889 | LSE | |
| 09:58:25 | 396.9 | 1034 | AT | 396.8 | 396.9 | Buy | 1,571,244 | 2888 | LSE | |
| 09:58:25 | 396.9 | 94 | AT | 396.8 | 396.9 | Buy | 1,570,210 | 2887 | LSE | |
| 09:58:25 | 396.9 | 583 | AT | 396.8 | 396.9 | Buy | 1,570,116 | 2886 | LSE | |
| 09:58:25 | 396.9 | 195 | AT | 396.8 | 396.9 | Buy | 1,569,533 | 2885 | LSE | |
| 09:57:39 | 396.9 | 366 | O | 396.8 | 396.9 | Buy | 1,569,338 | 2884 | LSE | |
| 09:56:31 | 396.8 | 1037 | O | 396.7 | 396.9 | 1,568,972 | 2883 | LSE | ||
| 09:56:28 | 396.8 | 2551 | O | 396.7 | 397.0 | Sell | 1,567,935 | 2882 | LSE | |
| 09:56:21 | 396.9 | 161 | AT | 396.8 | 396.9 | Buy | 1,565,384 | 2881 | LSE | |
| 09:56:21 | 396.9 | 1532 | AT | 396.8 | 396.9 | Buy | 1,565,223 | 2880 | LSE | |
| 09:56:21 | 396.9 | 146 | AT | 396.8 | 396.9 | Buy | 1,563,691 | 2879 | LSE | |
| 09:56:21 | 396.9 | 137 | AT | 396.8 | 396.9 | Buy | 1,563,545 | 2878 | LSE | |
| 09:56:21 | 396.9 | 422 | AT | 396.8 | 396.9 | Buy | 1,563,408 | 2877 | LSE | |
| 09:56:20 | 396.8 | 565 | AT | 396.8 | 397.0 | Sell | 1,562,986 | 2876 | LSE | |
| 09:56:20 | 396.8 | 458 | AT | 396.8 | 397.0 | Sell | 1,562,421 | 2875 | LSE | |
| 09:56:19 | 397.0 | 436 | AT | 397.0 | 397.2 | Sell | 1,561,963 | 2874 | LSE | |
| 09:56:19 | 397.0 | 77 | AT | 396.8 | 397.0 | Buy | 1,561,527 | 2873 | LSE | |
| 09:56:19 | 397.0 | 77 | AT | 396.8 | 397.0 | Buy | 1,561,450 | 2872 | LSE | |
| 09:56:19 | 396.9 | 777 | AT | 396.8 | 396.9 | Buy | 1,561,373 | 2871 | LSE | |
| 09:56:19 | 396.9 | 299 | AT | 396.8 | 396.9 | Buy | 1,560,596 | 2870 | LSE | |
| 09:56:19 | 396.85 | 1791 | O | 396.8 | 396.9 | 1,560,297 | 2869 | LSE | ||
| 09:56:19 | 396.9 | 850 | AT | 396.9 | 397.0 | Sell | 1,558,506 | 2868 | LSE | |
| 09:56:19 | 396.9 | 154 | AT | 396.8 | 396.9 | Buy | 1,557,656 | 2867 | LSE | |
| 09:56:19 | 396.9 | 574 | AT | 396.8 | 396.9 | Buy | 1,557,502 | 2866 | LSE | |
| 09:56:19 | 396.9 | 26 | AT | 396.8 | 396.9 | Buy | 1,556,928 | 2865 | LSE | |
| 09:56:19 | 396.9 | 127 | AT | 396.8 | 396.9 | Buy | 1,556,902 | 2864 | LSE | |
| 09:56:19 | 396.9 | 576 | AT | 396.8 | 396.9 | Buy | 1,556,775 | 2863 | LSE | |
| 09:56:19 | 396.9 | 728 | AT | 396.8 | 396.9 | Buy | 1,556,199 | 2862 | LSE | |
| 09:56:12 | 396.782 | 1000 | O | 396.7 | 396.9 | Sell | 1,555,471 | 2861 | LSE | |
| 09:55:21 | 396.7 | 1 | O | 396.7 | 396.9 | Sell | 1,554,471 | 2860 | LSE | |
| 09:53:07 | 396.8 | 447 | AT | 396.8 | 396.9 | Sell | 1,554,470 | 2859 | LSE | |
| 09:53:04 | 396.9 | 19 | AT | 396.9 | 397.1 | Sell | 1,554,023 | 2858 | LSE | |
| 09:53:04 | 396.9 | 490 | AT | 396.9 | 397.1 | Sell | 1,554,004 | 2857 | LSE | |
| 09:52:41 | 396.9 | 1396 | O | 396.9 | 397.1 | Sell | 1,553,514 | 2856 | LSE | |
| 09:52:37 | 397.0 | 475 | AT | 397.0 | 397.1 | Sell | 1,552,118 | 2855 | LSE | |
| 09:52:37 | 397.0 | 96 | AT | 397.0 | 397.1 | Sell | 1,551,643 | 2854 | LSE | |
| 09:52:35 | 397.0 | 200 | AT | 397.0 | 397.1 | Sell | 1,551,547 | 2853 | LSE | |
| 09:52:34 | 397.0 | 150 | AT | 396.9 | 397.0 | Buy | 1,551,347 | 2852 | LSE | |
| 09:52:34 | 397.0 | 479 | AT | 397.0 | 397.1 | Sell | 1,551,197 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
