Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:03 | 395.5 | 1431 | AT | 394.7 | 395.5 | Buy | 38,569 | 51 | LSE | |
| 02:01:02 | 395.5 | 1 | O | 394.7 | 395.5 | Buy | 37,138 | 50 | LSE | |
| 02:01:02 | 395.5 | 1 | O | 394.7 | 395.5 | Buy | 37,137 | 49 | LSE | |
| 02:01:02 | 394.7 | 2 | O | 394.7 | 395.5 | Sell | 37,136 | 48 | LSE | |
| 02:01:02 | 395.5 | 1 | O | 394.7 | 395.5 | Buy | 37,134 | 47 | LSE | |
| 02:01:02 | 394.7 | 71 | O | 394.7 | 395.5 | Sell | 37,133 | 46 | LSE | |
| 02:01:02 | 395.5 | 125 | O | 394.7 | 395.5 | Buy | 37,062 | 45 | LSE | |
| 02:01:01 | 395.5 | 1 | O | 394.7 | 395.5 | Buy | 36,937 | 44 | LSE | |
| 02:01:01 | 395.5 | 30 | O | 394.7 | 395.5 | Buy | 36,936 | 43 | LSE | |
| 02:01:01 | 395.5 | 1 | O | 394.7 | 395.5 | Buy | 36,906 | 42 | LSE | |
| 02:01:01 | 395.5 | 2 | O | 394.7 | 395.5 | Buy | 36,905 | 41 | LSE | |
| 02:01:01 | 395.5 | 8 | O | 394.7 | 395.5 | Buy | 36,903 | 40 | LSE | |
| 02:01:01 | 395.5 | 3 | O | 394.7 | 395.5 | Buy | 36,895 | 39 | LSE | |
| 02:01:00 | 395.5 | 25 | O | 394.7 | 395.5 | Buy | 36,892 | 38 | LSE | |
| 02:01:00 | 394.7 | 70 | O | 394.7 | 395.5 | Sell | 36,867 | 37 | LSE | |
| 02:00:59 | 394.7 | 1 | O | 394.7 | 395.5 | Sell | 36,797 | 36 | LSE | |
| 02:00:59 | 395.5 | 22 | O | 394.7 | 395.5 | Buy | 36,796 | 35 | LSE | |
| 02:00:59 | 395.5 | 39 | O | 394.7 | 395.5 | Buy | 36,774 | 34 | LSE | |
| 02:00:59 | 395.5 | 6 | O | 394.7 | 395.5 | Buy | 36,735 | 33 | LSE | |
| 02:00:59 | 395.5 | 251 | O | 394.7 | 395.5 | Buy | 36,729 | 32 | LSE | |
| 02:00:59 | 395.5 | 20 | O | 394.7 | 395.5 | Buy | 36,478 | 31 | LSE | |
| 02:00:59 | 395.5 | 125 | O | 394.7 | 395.5 | Buy | 36,458 | 30 | LSE | |
| 02:00:59 | 395.5 | 2 | O | 394.7 | 395.5 | Buy | 36,333 | 29 | LSE | |
| 02:00:58 | 395.5 | 2 | O | 394.7 | 395.5 | Buy | 36,331 | 28 | LSE | |
| 02:00:58 | 395.5 | 2 | O | 394.7 | 395.5 | Buy | 36,329 | 27 | LSE | |
| 02:00:58 | 395.5 | 5 | O | 394.7 | 395.5 | Buy | 36,327 | 26 | LSE | |
| 02:00:58 | 395.5 | 1 | O | 394.7 | 395.5 | Buy | 36,322 | 25 | LSE | |
| 02:00:58 | 394.7 | 253 | O | 394.7 | 395.5 | Sell | 36,321 | 24 | LSE | |
| 02:00:58 | 394.7 | 1 | O | 394.7 | 395.5 | Sell | 36,068 | 23 | LSE | |
| 02:00:58 | 395.5 | 125 | O | 394.7 | 395.5 | Buy | 36,067 | 22 | LSE | |
| 02:00:57 | 395.5 | 1 | O | 394.7 | 395.5 | Buy | 35,942 | 21 | LSE | |
| 02:00:57 | 394.7 | 5 | O | 394.7 | 395.5 | Sell | 35,941 | 20 | LSE | |
| 02:00:57 | 394.7 | 2 | O | 394.7 | 395.5 | Sell | 35,936 | 19 | LSE | |
| 02:00:57 | 395.5 | 12 | O | 394.7 | 395.5 | Buy | 35,934 | 18 | LSE | |
| 02:00:56 | 395.5 | 25 | O | 394.7 | 395.5 | Buy | 35,922 | 17 | LSE | |
| 02:00:53 | 395.5 | 1 | O | 394.5 | 395.5 | Buy | 35,897 | 16 | LSE | |
| 02:00:53 | 394.7 | 1 | O | 394.5 | 395.5 | Sell | 35,896 | 15 | LSE | |
| 02:00:53 | 395.5 | 1 | O | 394.5 | 395.5 | Buy | 35,895 | 14 | LSE | |
| 02:00:33 | 395.157 | 2500 | O | 394.5 | 395.5 | Buy | 35,894 | 13 | LSE | |
| 02:00:32 | 395.4 | 337 | AT | 394.5 | 395.4 | Buy | 33,394 | 12 | LSE | |
| 02:00:32 | 395.4 | 113 | AT | 394.5 | 395.4 | Buy | 33,057 | 11 | LSE | |
| 02:00:28 | 394.703 | 2175 | O | 394.5 | 395.4 | Sell | 32,944 | 10 | LSE | |
| 02:00:26 | 395.135 | 74 | O | 394.5 | 395.4 | Buy | 30,769 | 9 | LSE | |
| 02:00:14 | 395.28 | 7 | O | 394.5 | 395.5 | Buy | 30,695 | 8 | LSE | |
| 02:00:14 | 394.712 | 4885 | O | 394.5 | 395.5 | Sell | 30,688 | 7 | LSE | |
| 02:00:14 | 395.072 | 754 | O | 394.5 | 395.5 | Buy | 25,803 | 6 | LSE | |
| 02:00:13 | 395.055 | 11 | O | 394.5 | 395.5 | Buy | 25,049 | 5 | LSE | |
| 02:00:13 | 395.068 | 1761 | O | 394.5 | 395.5 | Buy | 25,038 | 4 | LSE | |
| 02:00:13 | 395.042 | 754 | O | 394.5 | 395.5 | Buy | 23,277 | 3 | LSE | |
| 02:00:10 | 395.5 | 52 | AT | 395.5 | 395.6 | Sell | 22,523 | 2 | LSE | |
| 02:00:10 | 395.5 | 22471 | UT | 397.4 | 397.7 | 22,471 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
