Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:31 | 392.9 | 344 | AT | 392.6 | 392.9 | Buy | 411,501 | 801 | LSE | |
| 03:01:31 | 392.7 | 1552 | AT | 392.5 | 392.7 | Buy | 411,157 | 800 | LSE | |
| 03:01:31 | 392.7 | 1514 | AT | 392.5 | 392.7 | Buy | 409,605 | 799 | LSE | |
| 03:01:31 | 392.6 | 1611 | AT | 392.4 | 392.6 | Buy | 408,091 | 798 | LSE | |
| 03:00:45 | 392.45 | 6 | O | 392.4 | 392.6 | Sell | 406,480 | 797 | LSE | |
| 03:00:00 | 392.387 | 2078 | O | 392.3 | 392.6 | Sell | 406,474 | 796 | LSE | |
| 02:59:59 | 392.387 | 2078 | O | 392.2 | 392.6 | Sell | 404,396 | 795 | LSE | |
| 02:59:32 | 392.7 | 337 | AT | 392.7 | 392.9 | Sell | 402,318 | 794 | LSE | |
| 02:59:32 | 392.7 | 2 | AT | 392.7 | 392.9 | Sell | 401,981 | 793 | LSE | |
| 02:59:16 | 392.8 | 336 | AT | 392.8 | 392.9 | Sell | 401,979 | 792 | LSE | |
| 02:59:16 | 392.8 | 651 | AT | 392.8 | 392.9 | Sell | 401,643 | 791 | LSE | |
| 02:59:16 | 392.8 | 439 | AT | 392.8 | 392.9 | Sell | 400,992 | 790 | LSE | |
| 02:59:16 | 392.8 | 3 | AT | 392.8 | 392.9 | Sell | 400,553 | 789 | LSE | |
| 02:59:13 | 393.0 | 10 | O | 392.7 | 393.0 | Buy | 400,550 | 788 | LSE | |
| 02:56:26 | 392.7 | 729 | AT | 392.5 | 392.7 | Buy | 400,540 | 787 | LSE | |
| 02:56:26 | 392.5 | 462 | AT | 392.5 | 392.8 | Sell | 399,811 | 786 | LSE | |
| 02:56:26 | 392.5 | 411 | AT | 392.5 | 392.8 | Sell | 399,349 | 785 | LSE | |
| 02:56:26 | 392.5 | 17 | AT | 392.5 | 392.8 | Sell | 398,938 | 784 | LSE | |
| 02:56:05 | 392.9 | 10 | O | 392.5 | 392.9 | Buy | 398,921 | 783 | LSE | |
| 02:55:45 | 392.6 | 1 | O | 392.6 | 392.9 | Sell | 398,911 | 782 | LSE | |
| 02:55:41 | 392.6 | 668 | O | 392.6 | 392.9 | Sell | 398,910 | 781 | LSE | |
| 02:55:37 | 392.675 | 7 | O | 392.6 | 392.9 | Sell | 398,242 | 780 | LSE | |
| 02:55:25 | 392.8 | 366 | AT | 392.8 | 393.1 | Sell | 398,235 | 779 | LSE | |
| 02:55:24 | 393.1 | 895 | AT | 393.1 | 393.2 | Sell | 397,869 | 778 | LSE | |
| 02:55:24 | 393.1 | 168 | AT | 393.1 | 393.3 | Sell | 396,974 | 777 | LSE | |
| 02:55:24 | 393.1 | 1206 | AT | 393.1 | 393.3 | Sell | 396,806 | 776 | LSE | |
| 02:55:02 | 393.3 | 454 | AT | 393.3 | 393.4 | Sell | 395,600 | 775 | LSE | |
| 02:55:02 | 393.3 | 3959 | AT | 393.3 | 393.4 | Sell | 395,146 | 774 | LSE | |
| 02:55:02 | 393.4 | 62 | AT | 393.4 | 393.6 | Sell | 391,187 | 773 | LSE | |
| 02:55:02 | 393.4 | 292 | AT | 393.4 | 393.6 | Sell | 391,125 | 772 | LSE | |
| 02:55:02 | 393.4 | 531 | AT | 393.4 | 393.6 | Sell | 390,833 | 771 | LSE | |
| 02:54:09 | 393.4 | 429 | AT | 393.3 | 393.4 | Buy | 390,302 | 770 | LSE | |
| 02:53:45 | 393.3 | 779 | O | 393.1 | 393.3 | Buy | 389,873 | 769 | LSE | |
| 02:53:10 | 393.1 | 357 | AT | 392.9 | 393.1 | Buy | 389,094 | 768 | LSE | |
| 02:53:10 | 393.1 | 1202 | AT | 392.9 | 393.1 | Buy | 388,737 | 767 | LSE | |
| 02:53:10 | 393.1 | 1838 | AT | 392.9 | 393.1 | Buy | 387,535 | 766 | LSE | |
| 02:53:03 | 393.1 | 1207 | O | 392.9 | 393.1 | Buy | 385,697 | 765 | LSE | |
| 02:52:35 | 392.9 | 104 | AT | 392.9 | 393.1 | Sell | 384,490 | 764 | LSE | |
| 02:52:35 | 392.9 | 444 | AT | 392.9 | 393.1 | Sell | 384,386 | 763 | LSE | |
| 02:52:35 | 392.9 | 150 | AT | 392.9 | 393.1 | Sell | 383,942 | 762 | LSE | |
| 02:52:35 | 392.9 | 333 | AT | 392.9 | 393.1 | Sell | 383,792 | 761 | LSE | |
| 02:52:35 | 392.9 | 1000 | AT | 392.9 | 393.1 | Sell | 383,459 | 760 | LSE | |
| 02:52:20 | 392.959 | 490 | O | 392.9 | 393.1 | Sell | 382,459 | 759 | LSE | |
| 02:52:00 | 393.0 | 541 | AT | 393.0 | 393.1 | Sell | 381,969 | 758 | LSE | |
| 02:51:58 | 393.0 | 1521 | AT | 392.8 | 393.0 | Buy | 381,428 | 757 | LSE | |
| 02:51:58 | 393.0 | 881 | AT | 392.8 | 393.0 | Buy | 379,907 | 756 | LSE | |
| 02:51:55 | 393.0 | 2 | AT | 392.8 | 393.0 | Buy | 379,026 | 755 | LSE | |
| 02:51:52 | 392.941 | 86 | O | 392.8 | 393.0 | Buy | 379,024 | 754 | LSE | |
| 02:51:49 | 393.0 | 1 | AT | 392.8 | 393.0 | Buy | 378,938 | 753 | LSE | |
| 02:51:47 | 392.8 | 133 | O | 392.8 | 393.0 | Sell | 378,937 | 752 | LSE | |
| 02:51:31 | 392.9 | 1 | AT | 392.7 | 392.9 | Buy | 378,804 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
