Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:42:01 | 392.8 | 65 | AT | 392.8 | 392.9 | Sell | 314,575 | 551 | LSE | |
| 02:42:01 | 392.8 | 78 | AT | 392.8 | 392.9 | Sell | 314,510 | 550 | LSE | |
| 02:42:01 | 392.8 | 182 | AT | 392.8 | 392.9 | Sell | 314,432 | 549 | LSE | |
| 02:42:01 | 392.8 | 352 | AT | 392.8 | 392.9 | Sell | 314,250 | 548 | LSE | |
| 02:42:01 | 392.8 | 248 | AT | 392.8 | 392.9 | Sell | 313,898 | 547 | LSE | |
| 02:42:01 | 392.8 | 70 | AT | 392.8 | 392.9 | Sell | 313,650 | 546 | LSE | |
| 02:42:01 | 392.8 | 84 | AT | 392.8 | 392.9 | Sell | 313,580 | 545 | LSE | |
| 02:42:01 | 392.8 | 197 | AT | 392.8 | 392.9 | Sell | 313,496 | 544 | LSE | |
| 02:42:01 | 392.8 | 380 | AT | 392.8 | 392.9 | Sell | 313,299 | 543 | LSE | |
| 02:42:01 | 392.8 | 1037 | AT | 392.8 | 392.9 | Sell | 312,919 | 542 | LSE | |
| 02:41:35 | 392.8 | 1 | AT | 392.8 | 392.9 | Sell | 311,882 | 541 | LSE | |
| 02:41:35 | 392.8 | 541 | AT | 392.8 | 392.9 | Sell | 311,881 | 540 | LSE | |
| 02:41:35 | 392.8 | 692 | AT | 392.8 | 392.9 | Sell | 311,340 | 539 | LSE | |
| 02:41:35 | 392.9 | 373 | AT | 392.9 | 393.0 | Sell | 310,648 | 538 | LSE | |
| 02:41:35 | 392.9 | 824 | AT | 392.9 | 393.0 | Sell | 310,275 | 537 | LSE | |
| 02:41:35 | 392.9 | 620 | AT | 392.9 | 393.0 | Sell | 309,451 | 536 | LSE | |
| 02:40:42 | 392.9 | 1353 | AT | 392.8 | 392.9 | Buy | 308,831 | 535 | LSE | |
| 02:40:42 | 392.8 | 801 | AT | 392.7 | 392.8 | Buy | 307,478 | 534 | LSE | |
| 02:40:30 | 392.7 | 116 | AT | 392.7 | 392.8 | Sell | 306,677 | 533 | LSE | |
| 02:40:30 | 392.7 | 97 | AT | 392.7 | 392.8 | Sell | 306,561 | 532 | LSE | |
| 02:40:30 | 392.7 | 57 | AT | 392.7 | 392.8 | Sell | 306,464 | 531 | LSE | |
| 02:40:30 | 392.7 | 215 | AT | 392.7 | 392.8 | Sell | 306,407 | 530 | LSE | |
| 02:40:30 | 392.7 | 525 | AT | 392.7 | 392.8 | Sell | 306,192 | 529 | LSE | |
| 02:40:30 | 392.7 | 162 | AT | 392.7 | 392.8 | Sell | 305,667 | 528 | LSE | |
| 02:40:30 | 392.7 | 112 | AT | 392.7 | 392.8 | Sell | 305,505 | 527 | LSE | |
| 02:40:26 | 392.7 | 216 | AT | 392.7 | 392.8 | Sell | 305,393 | 526 | LSE | |
| 02:40:26 | 392.7 | 267 | AT | 392.7 | 392.8 | Sell | 305,177 | 525 | LSE | |
| 02:40:26 | 392.7 | 337 | AT | 392.7 | 392.8 | Sell | 304,910 | 524 | LSE | |
| 02:40:26 | 392.7 | 328 | AT | 392.7 | 392.8 | Sell | 304,573 | 523 | LSE | |
| 02:40:14 | 392.7 | 479 | AT | 392.7 | 392.8 | Sell | 304,245 | 522 | LSE | |
| 02:40:14 | 392.7 | 379 | AT | 392.7 | 392.8 | Sell | 303,766 | 521 | LSE | |
| 02:40:14 | 392.7 | 100 | AT | 392.7 | 392.8 | Sell | 303,387 | 520 | LSE | |
| 02:40:13 | 392.5 | 25 | O | 392.6 | 392.8 | Sell | 303,287 | 519 | LSE | |
| 02:40:13 | 392.7 | 892 | AT | 392.6 | 392.7 | Buy | 303,262 | 518 | LSE | |
| 02:40:13 | 392.8 | 1200 | AT | 392.6 | 392.8 | Buy | 302,370 | 517 | LSE | |
| 02:40:13 | 392.7 | 197 | AT | 392.5 | 392.7 | Buy | 301,170 | 516 | LSE | |
| 02:40:13 | 392.7 | 597 | AT | 392.5 | 392.7 | Buy | 300,973 | 515 | LSE | |
| 02:40:13 | 392.7 | 735 | AT | 392.5 | 392.7 | Buy | 300,376 | 514 | LSE | |
| 02:40:13 | 392.7 | 212 | AT | 392.5 | 392.7 | Buy | 299,641 | 513 | LSE | |
| 02:40:13 | 392.7 | 1394 | AT | 392.5 | 392.7 | Buy | 299,429 | 512 | LSE | |
| 02:39:13 | 392.6 | 662 | AT | 392.5 | 392.6 | Buy | 298,035 | 511 | LSE | |
| 02:38:36 | 392.6 | 567 | AT | 392.5 | 392.6 | Buy | 297,373 | 510 | LSE | |
| 02:38:36 | 392.6 | 100 | AT | 392.5 | 392.6 | Buy | 296,806 | 509 | LSE | |
| 02:38:26 | 392.7 | 3 | O | 392.5 | 392.7 | Buy | 296,706 | 508 | LSE | |
| 02:37:51 | 392.6 | 152 | AT | 392.5 | 392.6 | Buy | 296,703 | 507 | LSE | |
| 02:37:46 | 392.6 | 218 | AT | 392.5 | 392.6 | Buy | 296,551 | 506 | LSE | |
| 02:37:46 | 392.6 | 1000 | AT | 392.5 | 392.6 | Buy | 296,333 | 505 | LSE | |
| 02:37:46 | 392.5 | 693 | AT | 392.5 | 392.7 | Sell | 295,333 | 504 | LSE | |
| 02:37:46 | 392.5 | 15 | AT | 392.5 | 392.7 | Sell | 294,640 | 503 | LSE | |
| 02:37:46 | 392.5 | 273 | AT | 392.5 | 392.7 | Sell | 294,625 | 502 | LSE | |
| 02:37:46 | 392.5 | 264 | AT | 392.5 | 392.7 | Sell | 294,352 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
