Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:07 | 393.3 | 17 | AT | 393.3 | 393.9 | Sell | 67,847 | 151 | LSE | |
| 02:09:07 | 393.3 | 337 | AT | 393.3 | 393.9 | Sell | 67,830 | 150 | LSE | |
| 02:09:07 | 393.4 | 349 | AT | 393.4 | 393.9 | Sell | 67,493 | 149 | LSE | |
| 02:09:07 | 393.4 | 702 | AT | 393.4 | 393.9 | Sell | 67,144 | 148 | LSE | |
| 02:09:00 | 394.0 | 3 | O | 393.4 | 394.0 | Buy | 66,442 | 147 | LSE | |
| 02:09:00 | 394.0 | 2 | O | 393.4 | 394.0 | Buy | 66,439 | 146 | LSE | |
| 02:08:48 | 394.5 | 1 | O | 393.3 | 393.9 | Buy | 66,437 | 145 | LSE | |
| 02:08:34 | 393.669 | 755 | O | 393.3 | 393.9 | Buy | 66,436 | 144 | LSE | |
| 02:08:25 | 393.669 | 406 | O | 393.3 | 393.9 | Buy | 65,681 | 143 | LSE | |
| 02:08:19 | 394.0 | 1 | O | 393.3 | 393.9 | Buy | 65,275 | 142 | LSE | |
| 02:08:08 | 393.731 | 130 | O | 393.3 | 394.0 | Buy | 65,274 | 141 | LSE | |
| 02:08:00 | 394.0 | 25 | O | 393.3 | 394.0 | Buy | 65,144 | 140 | LSE | |
| 02:08:00 | 394.0 | 9 | O | 393.3 | 394.0 | Buy | 65,119 | 139 | LSE | |
| 02:07:53 | 393.793 | 100 | O | 393.3 | 394.0 | Buy | 65,110 | 138 | LSE | |
| 02:07:49 | 394.0 | 12 | O | 393.3 | 394.0 | Buy | 65,010 | 137 | LSE | |
| 02:07:49 | 394.0 | 10 | O | 393.3 | 394.0 | Buy | 64,998 | 136 | LSE | |
| 02:07:49 | 394.0 | 2 | O | 393.3 | 394.0 | Buy | 64,988 | 135 | LSE | |
| 02:07:37 | 393.794 | 7 | O | 393.3 | 394.0 | Buy | 64,986 | 134 | LSE | |
| 02:07:24 | 393.447 | 1002 | O | 393.3 | 394.0 | Sell | 64,979 | 133 | LSE | |
| 02:06:48 | 393.794 | 42 | O | 393.3 | 394.0 | Buy | 63,977 | 132 | LSE | |
| 02:06:44 | 393.302 | 10 | O | 393.3 | 393.9 | Sell | 63,935 | 131 | LSE | |
| 02:06:35 | 393.9 | 3 | O | 393.3 | 393.9 | Buy | 63,925 | 130 | LSE | |
| 02:06:20 | 393.897 | 3 | O | 393.2 | 393.9 | Buy | 63,922 | 129 | LSE | |
| 02:06:08 | 394.0 | 6 | O | 393.0 | 393.9 | Buy | 63,919 | 128 | LSE | |
| 02:05:58 | 393.8 | 152 | AT | 393.8 | 394.4 | Sell | 63,913 | 127 | LSE | |
| 02:05:36 | 395.5 | 1 | O | 393.8 | 394.5 | Buy | 63,761 | 126 | LSE | |
| 02:05:35 | 394.0 | 166 | AT | 394.0 | 394.6 | Sell | 63,760 | 125 | LSE | |
| 02:05:35 | 394.0 | 100 | AT | 394.0 | 394.6 | Sell | 63,594 | 124 | LSE | |
| 02:05:20 | 395.5 | 19 | O | 394.0 | 394.6 | Buy | 63,494 | 123 | LSE | |
| 02:05:18 | 394.6 | 12 | O | 394.0 | 394.6 | Buy | 63,475 | 122 | LSE | |
| 02:05:18 | 394.6 | 81 | O | 394.0 | 394.6 | Buy | 63,463 | 121 | LSE | |
| 02:05:07 | 394.889 | 602 | O | 394.0 | 394.8 | Buy | 63,382 | 120 | LSE | |
| 02:05:00 | 394.5 | 148 | AT | 394.5 | 395.2 | Sell | 62,780 | 119 | LSE | |
| 02:05:00 | 395.5 | 19 | O | 394.5 | 395.2 | Buy | 62,632 | 118 | LSE | |
| 02:04:53 | 395.5 | 12 | O | 394.6 | 395.2 | Buy | 62,613 | 117 | LSE | |
| 02:04:36 | 395.5 | 74 | O | 394.6 | 395.2 | Buy | 62,601 | 116 | LSE | |
| 02:04:34 | 394.8 | 18 | AT | 394.8 | 395.4 | Sell | 62,527 | 115 | LSE | |
| 02:04:34 | 394.9 | 351 | AT | 394.9 | 395.4 | Sell | 62,509 | 114 | LSE | |
| 02:04:32 | 395.2 | 380 | AT | 395.2 | 395.6 | Sell | 62,158 | 113 | LSE | |
| 02:04:30 | 395.0 | 306 | AT | 395.0 | 395.7 | Sell | 61,778 | 112 | LSE | |
| 02:04:30 | 395.1 | 180 | AT | 395.1 | 395.7 | Sell | 61,472 | 111 | LSE | |
| 02:04:30 | 395.1 | 200 | AT | 395.1 | 395.7 | Sell | 61,292 | 110 | LSE | |
| 02:04:30 | 395.1 | 204 | AT | 395.1 | 395.7 | Sell | 61,092 | 109 | LSE | |
| 02:04:30 | 395.2 | 380 | AT | 395.2 | 395.7 | Sell | 60,888 | 108 | LSE | |
| 02:04:29 | 395.3 | 51 | AT | 395.0 | 395.3 | Buy | 60,508 | 107 | LSE | |
| 02:04:29 | 395.3 | 202 | AT | 395.0 | 395.3 | Buy | 60,457 | 106 | LSE | |
| 02:04:29 | 395.3 | 1419 | AT | 395.0 | 395.3 | Buy | 60,255 | 105 | LSE | |
| 02:04:29 | 395.3 | 253 | AT | 395.0 | 395.3 | Buy | 58,836 | 104 | LSE | |
| 02:04:29 | 395.2 | 1557 | AT | 395.0 | 395.2 | Buy | 58,583 | 103 | LSE | |
| 02:04:29 | 395.3 | 747 | AT | 395.0 | 395.3 | Buy | 57,026 | 102 | LSE | |
| 02:04:29 | 395.1 | 184 | AT | 394.7 | 395.1 | Buy | 56,279 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
