Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:34 | 394.7 | 1 | AT | 394.7 | 394.8 | Sell | 1,097,528 | 1151 | LSE | |
| 04:35:34 | 394.6 | 1006 | AT | 394.6 | 394.9 | Sell | 1,097,527 | 1150 | LSE | |
| 04:35:34 | 394.6 | 493 | AT | 394.6 | 394.9 | Sell | 1,096,521 | 1149 | LSE | |
| 04:35:34 | 394.7 | 244 | AT | 394.7 | 394.9 | Sell | 1,096,028 | 1148 | LSE | |
| 04:35:11 | 394.9 | 184 | AT | 394.9 | 395.0 | Sell | 1,095,784 | 1147 | LSE | |
| 04:35:11 | 394.9 | 1221 | AT | 394.9 | 395.0 | Sell | 1,095,600 | 1146 | LSE | |
| 04:35:11 | 394.9 | 100 | AT | 394.9 | 395.0 | Sell | 1,094,379 | 1145 | LSE | |
| 04:35:11 | 395.0 | 785 | AT | 395.0 | 395.1 | Sell | 1,094,279 | 1144 | LSE | |
| 04:34:58 | 395.2 | 2 | O | 395.0 | 395.2 | Buy | 1,093,494 | 1143 | LSE | |
| 04:33:49 | 395.1 | 348 | AT | 395.1 | 395.3 | Sell | 1,093,492 | 1142 | LSE | |
| 04:33:49 | 395.1 | 251 | AT | 395.1 | 395.3 | Sell | 1,093,144 | 1141 | LSE | |
| 04:33:49 | 395.1 | 514 | AT | 395.1 | 395.3 | Sell | 1,092,893 | 1140 | LSE | |
| 04:33:49 | 395.1 | 273 | AT | 395.1 | 395.3 | Sell | 1,092,379 | 1139 | LSE | |
| 04:33:27 | 395.2 | 378 | AT | 395.2 | 395.4 | Sell | 1,092,106 | 1138 | LSE | |
| 04:33:25 | 395.0 | 297 | AT | 394.9 | 395.0 | Buy | 1,091,728 | 1137 | LSE | |
| 04:33:25 | 395.0 | 337 | AT | 394.9 | 395.0 | Buy | 1,091,431 | 1136 | LSE | |
| 04:33:20 | 394.938 | 277 | O | 394.8 | 395.0 | Buy | 1,091,094 | 1135 | LSE | |
| 04:33:00 | 394.8 | 6 | O | 394.8 | 395.0 | Sell | 1,090,817 | 1134 | LSE | |
| 04:32:22 | 394.9 | 1 | O | 394.8 | 395.0 | 1,090,811 | 1133 | LSE | ||
| 04:32:02 | 394.766 | 500 | O | 394.7 | 394.9 | Sell | 1,090,810 | 1132 | LSE | |
| 04:30:30 | 394.8 | 245 | AT | 394.8 | 395.0 | Sell | 1,090,310 | 1131 | LSE | |
| 04:30:16 | 394.9 | 102 | AT | 394.9 | 395.0 | Sell | 1,090,065 | 1130 | LSE | |
| 04:30:16 | 394.9 | 305 | AT | 394.9 | 395.0 | Sell | 1,089,963 | 1129 | LSE | |
| 04:30:15 | 394.9 | 45 | AT | 394.9 | 395.0 | Sell | 1,089,658 | 1128 | LSE | |
| 04:30:14 | 394.972 | 248 | O | 394.9 | 395.0 | Buy | 1,089,613 | 1127 | LSE | |
| 04:30:04 | 395.0 | 12 | O | 394.8 | 395.0 | Buy | 1,089,365 | 1126 | LSE | |
| 04:29:43 | 394.9 | 284 | AT | 394.8 | 394.9 | Buy | 1,089,353 | 1125 | LSE | |
| 04:29:20 | 394.8 | 622 | AT | 394.7 | 394.8 | Buy | 1,089,069 | 1124 | LSE | |
| 04:29:20 | 394.8 | 850 | AT | 394.7 | 394.8 | Buy | 1,088,447 | 1123 | LSE | |
| 04:29:20 | 394.8 | 813 | AT | 394.7 | 394.8 | Buy | 1,087,597 | 1122 | LSE | |
| 04:29:20 | 394.8 | 1000 | AT | 394.7 | 394.8 | Buy | 1,086,784 | 1121 | LSE | |
| 04:29:20 | 394.7 | 189 | AT | 394.5 | 394.7 | Buy | 1,085,784 | 1120 | LSE | |
| 04:29:19 | 394.7 | 2 | O | 394.5 | 394.7 | Buy | 1,085,595 | 1119 | LSE | |
| 04:29:18 | 394.7 | 2015 | O | 394.5 | 394.7 | Buy | 1,085,593 | 1118 | LSE | |
| 04:29:01 | 394.5 | 284 | AT | 394.3 | 394.5 | Buy | 1,083,578 | 1117 | LSE | |
| 04:29:01 | 394.7 | 693 | AT | 394.7 | 395.0 | Sell | 1,083,294 | 1116 | LSE | |
| 04:29:01 | 394.7 | 275 | AT | 394.7 | 395.0 | Sell | 1,082,601 | 1115 | LSE | |
| 04:29:01 | 394.7 | 1155 | AT | 394.7 | 395.0 | Sell | 1,082,326 | 1114 | LSE | |
| 04:29:01 | 394.8 | 1 | AT | 394.8 | 395.0 | Sell | 1,081,171 | 1113 | LSE | |
| 04:29:00 | 394.8 | 272 | AT | 394.8 | 395.0 | Sell | 1,081,170 | 1112 | LSE | |
| 04:29:00 | 394.8 | 821 | AT | 394.8 | 395.0 | Sell | 1,080,898 | 1111 | LSE | |
| 04:29:00 | 394.8 | 494 | AT | 394.8 | 395.0 | Sell | 1,080,077 | 1110 | LSE | |
| 04:28:56 | 394.9 | 185 | AT | 394.9 | 395.1 | Sell | 1,079,583 | 1109 | LSE | |
| 04:28:56 | 394.9 | 1182 | AT | 394.9 | 395.1 | Sell | 1,079,398 | 1108 | LSE | |
| 04:27:59 | 395.0 | 1 | AT | 395.0 | 395.1 | Sell | 1,078,216 | 1107 | LSE | |
| 04:27:51 | 395.0 | 8 | AT | 395.0 | 395.2 | Sell | 1,078,215 | 1106 | LSE | |
| 04:27:46 | 395.1 | 1 | AT | 394.9 | 395.1 | Buy | 1,078,207 | 1105 | LSE | |
| 04:27:22 | 395.3 | 337 | AT | 395.1 | 395.3 | Buy | 1,078,206 | 1104 | LSE | |
| 04:27:22 | 395.2 | 431 | AT | 395.2 | 395.3 | Sell | 1,077,869 | 1103 | LSE | |
| 04:27:19 | 395.2 | 261 | AT | 395.1 | 395.2 | Buy | 1,077,438 | 1102 | LSE | |
| 04:27:19 | 395.2 | 799 | AT | 395.0 | 395.2 | Buy | 1,077,177 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
