Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:53:11 | 394.8 | 411 | AT | 394.6 | 394.8 | Buy | 1,257,844 | 1301 | LSE | |
| 04:52:57 | 394.8 | 12 | O | 394.5 | 394.8 | Buy | 1,257,433 | 1300 | LSE | |
| 04:52:00 | 394.9 | 2 | O | 394.6 | 394.9 | Buy | 1,257,421 | 1299 | LSE | |
| 04:51:42 | 394.9 | 2 | O | 394.7 | 394.9 | Buy | 1,257,419 | 1298 | LSE | |
| 04:51:42 | 394.8 | 54 | AT | 394.8 | 394.9 | Sell | 1,257,417 | 1297 | LSE | |
| 04:51:42 | 394.8 | 238 | AT | 394.8 | 394.9 | Sell | 1,257,363 | 1296 | LSE | |
| 04:51:42 | 394.8 | 99 | AT | 394.8 | 394.9 | Sell | 1,257,125 | 1295 | LSE | |
| 04:51:42 | 394.8 | 7 | AT | 394.8 | 394.9 | Sell | 1,257,026 | 1294 | LSE | |
| 04:50:16 | 394.8 | 10 | AT | 394.8 | 395.0 | Sell | 1,257,019 | 1293 | LSE | |
| 04:50:16 | 394.8 | 258 | AT | 394.8 | 395.0 | Sell | 1,257,009 | 1292 | LSE | |
| 04:50:16 | 394.8 | 752 | AT | 394.8 | 395.0 | Sell | 1,256,751 | 1291 | LSE | |
| 04:50:08 | 394.9 | 1 | AT | 394.9 | 395.0 | Sell | 1,255,999 | 1290 | LSE | |
| 04:50:08 | 394.9 | 194 | AT | 394.9 | 395.1 | Sell | 1,255,998 | 1289 | LSE | |
| 04:50:08 | 394.9 | 326 | AT | 394.9 | 395.1 | Sell | 1,255,804 | 1288 | LSE | |
| 04:50:08 | 394.9 | 934 | AT | 394.9 | 395.1 | Sell | 1,255,478 | 1287 | LSE | |
| 04:50:06 | 395.0 | 1 | AT | 395.0 | 395.1 | Sell | 1,254,544 | 1286 | LSE | |
| 04:50:06 | 395.0 | 422 | AT | 395.0 | 395.1 | Sell | 1,254,543 | 1285 | LSE | |
| 04:49:50 | 395.069 | 99 | O | 395.0 | 395.1 | Buy | 1,254,121 | 1284 | LSE | |
| 04:48:57 | 394.966 | 390 | O | 394.9 | 395.1 | Sell | 1,254,022 | 1283 | LSE | |
| 04:48:45 | 395.1 | 1 | O | 394.9 | 395.1 | Buy | 1,253,632 | 1282 | LSE | |
| 04:47:18 | 395.0 | 598 | AT | 395.0 | 395.1 | Sell | 1,253,631 | 1281 | LSE | |
| 04:47:18 | 395.0 | 283 | AT | 395.0 | 395.1 | Sell | 1,253,033 | 1280 | LSE | |
| 04:47:18 | 395.0 | 538 | AT | 395.0 | 395.1 | Sell | 1,252,750 | 1279 | LSE | |
| 04:47:18 | 395.0 | 1 | AT | 395.0 | 395.1 | Sell | 1,252,212 | 1278 | LSE | |
| 04:47:16 | 395.0 | 557 | AT | 395.0 | 395.1 | Sell | 1,252,211 | 1277 | LSE | |
| 04:47:10 | 395.0 | 337 | AT | 394.9 | 395.0 | Buy | 1,251,654 | 1276 | LSE | |
| 04:47:10 | 394.9 | 1144 | AT | 394.8 | 394.9 | Buy | 1,251,317 | 1275 | LSE | |
| 04:47:10 | 394.9 | 1418 | AT | 394.8 | 394.9 | Buy | 1,250,173 | 1274 | LSE | |
| 04:47:10 | 394.8 | 106 | AT | 394.7 | 394.8 | Buy | 1,248,755 | 1273 | LSE | |
| 04:47:10 | 394.8 | 1418 | AT | 394.7 | 394.8 | Buy | 1,248,649 | 1272 | LSE | |
| 04:47:10 | 394.8 | 853 | AT | 394.7 | 394.8 | Buy | 1,247,231 | 1271 | LSE | |
| 04:47:02 | 394.65 | 7505 | O | 394.6 | 394.8 | Sell | 1,246,378 | 1270 | LSE | |
| 04:45:32 | 394.8 | 100 | O | 394.6 | 394.8 | Buy | 1,238,873 | 1269 | LSE | |
| 04:45:12 | 394.6 | 130 | AT | 394.6 | 394.8 | Sell | 1,238,773 | 1268 | LSE | |
| 04:45:12 | 394.6 | 542 | AT | 394.6 | 394.8 | Sell | 1,238,643 | 1267 | LSE | |
| 04:44:54 | 394.7 | 466 | AT | 394.7 | 394.9 | Sell | 1,238,101 | 1266 | LSE | |
| 04:44:50 | 394.8 | 2 | AT | 394.8 | 394.9 | Sell | 1,237,635 | 1265 | LSE | |
| 04:44:50 | 394.8 | 435 | AT | 394.8 | 395.0 | Sell | 1,237,633 | 1264 | LSE | |
| 04:44:50 | 394.8 | 40 | AT | 394.8 | 395.0 | Sell | 1,237,198 | 1263 | LSE | |
| 04:44:50 | 394.8 | 475 | AT | 394.8 | 395.0 | Sell | 1,237,158 | 1262 | LSE | |
| 04:42:57 | 394.9 | 294 | AT | 394.9 | 395.0 | Sell | 1,236,683 | 1261 | LSE | |
| 04:42:57 | 394.9 | 536 | AT | 394.9 | 395.0 | Sell | 1,236,389 | 1260 | LSE | |
| 04:40:58 | 394.8 | 1 | O | 394.8 | 395.0 | Sell | 1,235,853 | 1259 | LSE | |
| 04:40:36 | 394.5 | 50000 | O | 394.8 | 395.0 | Sell | 1,235,852 | 1258 | LSE | |
| 04:40:29 | 394.9 | 120 | AT | 394.9 | 395.1 | Sell | 1,185,852 | 1257 | LSE | |
| 04:40:29 | 394.9 | 120 | AT | 394.9 | 395.1 | Sell | 1,185,732 | 1256 | LSE | |
| 04:40:29 | 394.9 | 13 | AT | 394.9 | 395.1 | Sell | 1,185,612 | 1255 | LSE | |
| 04:40:23 | 394.9 | 189 | AT | 394.9 | 395.0 | Sell | 1,185,599 | 1254 | LSE | |
| 04:40:13 | 394.5 | 50000 | O | 394.8 | 395.1 | Sell | 1,185,410 | 1253 | LSE | |
| 04:40:10 | 394.9 | 216 | AT | 394.9 | 395.2 | Sell | 1,135,410 | 1252 | LSE | |
| 04:40:10 | 394.9 | 301 | AT | 394.9 | 395.2 | Sell | 1,135,194 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
