Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:50 | 394.8 | 240 | AT | 394.8 | 395.0 | Sell | 1,018,408 | 951 | LSE | |
| 03:39:15 | 394.9 | 540 | AT | 394.9 | 395.2 | Sell | 1,018,168 | 950 | LSE | |
| 03:38:55 | 395.0 | 889 | AT | 395.0 | 395.2 | Sell | 1,017,628 | 949 | LSE | |
| 03:38:54 | 395.1 | 135 | AT | 395.1 | 395.4 | Sell | 1,016,739 | 948 | LSE | |
| 03:38:54 | 395.1 | 692 | AT | 395.1 | 395.4 | Sell | 1,016,604 | 947 | LSE | |
| 03:38:54 | 395.1 | 212 | AT | 395.1 | 395.4 | Sell | 1,015,912 | 946 | LSE | |
| 03:38:54 | 395.1 | 645 | AT | 395.1 | 395.4 | Sell | 1,015,700 | 945 | LSE | |
| 03:38:54 | 395.1 | 394 | AT | 395.1 | 395.4 | Sell | 1,015,055 | 944 | LSE | |
| 03:38:00 | 395.4 | 1 | O | 395.1 | 395.4 | Buy | 1,014,661 | 943 | LSE | |
| 03:37:42 | 395.1 | 338 | AT | 395.0 | 395.1 | Buy | 1,014,660 | 942 | LSE | |
| 03:37:42 | 395.0 | 235 | AT | 394.8 | 395.0 | Buy | 1,014,322 | 941 | LSE | |
| 03:37:42 | 395.0 | 235 | AT | 394.8 | 395.0 | Buy | 1,014,087 | 940 | LSE | |
| 03:37:42 | 394.9 | 395 | AT | 394.7 | 394.9 | Buy | 1,013,852 | 939 | LSE | |
| 03:37:42 | 394.8 | 704 | AT | 394.6 | 394.8 | Buy | 1,013,457 | 938 | LSE | |
| 03:37:42 | 394.7 | 688 | AT | 394.6 | 394.7 | Buy | 1,012,753 | 937 | LSE | |
| 03:37:16 | 394.9 | 1 | O | 394.6 | 394.9 | Buy | 1,012,065 | 936 | LSE | |
| 03:36:24 | 394.7 | 1350 | AT | 394.7 | 394.9 | Sell | 1,012,064 | 935 | LSE | |
| 03:36:24 | 394.7 | 1351 | AT | 394.7 | 394.9 | Sell | 1,010,714 | 934 | LSE | |
| 03:36:12 | 394.895 | 25000 | O | 394.6 | 394.9 | Buy | 1,009,363 | 933 | LSE | |
| 03:35:00 | 394.6 | 197 | AT | 394.6 | 394.9 | Sell | 984,363 | 932 | LSE | |
| 03:34:23 | 394.6 | 198 | AT | 394.6 | 394.8 | Sell | 984,166 | 931 | LSE | |
| 03:34:21 | 394.7 | 197 | AT | 394.7 | 394.9 | Sell | 983,968 | 930 | LSE | |
| 03:34:18 | 394.6 | 304 | AT | 394.5 | 394.6 | Buy | 983,771 | 929 | LSE | |
| 03:34:18 | 394.6 | 198 | AT | 394.6 | 394.9 | Sell | 983,467 | 928 | LSE | |
| 03:34:18 | 394.6 | 207 | AT | 394.6 | 394.9 | Sell | 983,269 | 927 | LSE | |
| 03:34:18 | 394.6 | 541 | AT | 394.6 | 394.9 | Sell | 983,062 | 926 | LSE | |
| 03:34:12 | 394.6 | 73 | AT | 394.6 | 394.8 | Sell | 982,521 | 925 | LSE | |
| 03:34:12 | 394.6 | 266 | AT | 394.6 | 394.8 | Sell | 982,448 | 924 | LSE | |
| 03:34:12 | 394.6 | 197 | AT | 394.6 | 394.8 | Sell | 982,182 | 923 | LSE | |
| 03:34:12 | 394.6 | 668 | AT | 394.6 | 394.8 | Sell | 981,985 | 922 | LSE | |
| 03:34:12 | 394.6 | 1204 | AT | 394.6 | 394.8 | Sell | 981,317 | 921 | LSE | |
| 03:33:49 | 394.667 | 2207 | O | 394.6 | 394.8 | Sell | 980,113 | 920 | LSE | |
| 03:33:02 | 394.8 | 595 | O | 394.6 | 394.8 | Buy | 977,906 | 919 | LSE | |
| 03:32:13 | 394.8 | 3 | O | 394.6 | 394.8 | Buy | 977,311 | 918 | LSE | |
| 03:31:43 | 394.7 | 1 | AT | 394.7 | 394.8 | Sell | 977,308 | 917 | LSE | |
| 03:31:43 | 394.7 | 269 | AT | 394.7 | 394.9 | Sell | 977,307 | 916 | LSE | |
| 03:31:43 | 394.7 | 117 | AT | 394.7 | 394.9 | Sell | 977,038 | 915 | LSE | |
| 03:31:43 | 394.7 | 59 | AT | 394.7 | 394.9 | Sell | 976,921 | 914 | LSE | |
| 03:31:43 | 394.7 | 93 | AT | 394.7 | 394.9 | Sell | 976,862 | 913 | LSE | |
| 03:31:04 | 394.7 | 251 | AT | 394.7 | 394.9 | Sell | 976,769 | 912 | LSE | |
| 03:31:04 | 394.7 | 198 | AT | 394.7 | 394.9 | Sell | 976,518 | 911 | LSE | |
| 03:30:14 | 394.844 | 260 | O | 394.7 | 394.9 | Buy | 976,320 | 910 | LSE | |
| 03:29:59 | 394.839 | 1107 | O | 394.7 | 394.9 | Buy | 976,060 | 909 | LSE | |
| 03:29:33 | 394.86 | 7558 | O | 394.7 | 394.9 | Buy | 974,953 | 908 | LSE | |
| 03:29:25 | 394.899 | 12 | O | 394.7 | 394.9 | Buy | 967,395 | 907 | LSE | |
| 03:27:25 | 394.9 | 1 | AT | 394.9 | 395.0 | Sell | 967,383 | 906 | LSE | |
| 03:27:25 | 394.9 | 3 | AT | 394.9 | 395.0 | Sell | 967,382 | 905 | LSE | |
| 03:27:20 | 394.6 | 1177 | AT | 394.5 | 394.6 | Buy | 967,379 | 904 | LSE | |
| 03:27:20 | 394.6 | 3081 | AT | 394.5 | 394.6 | Buy | 966,202 | 903 | LSE | |
| 03:27:20 | 394.6 | 100 | AT | 394.6 | 395.0 | Sell | 963,121 | 902 | LSE | |
| 03:27:20 | 394.6 | 158 | AT | 394.6 | 395.0 | Sell | 963,021 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
