Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:41 | 394.0 | 3703 | AT | 393.7 | 394.1 | Buy | 171,667 | 301 | LSE | |
| 02:16:41 | 394.0 | 2126 | AT | 393.7 | 394.0 | Buy | 167,964 | 300 | LSE | |
| 02:16:06 | 394.0 | 753 | AT | 393.7 | 394.1 | Buy | 165,838 | 299 | LSE | |
| 02:16:06 | 394.0 | 106 | AT | 393.7 | 394.0 | Buy | 165,085 | 298 | LSE | |
| 02:16:06 | 394.0 | 812 | AT | 393.7 | 394.0 | Buy | 164,979 | 297 | LSE | |
| 02:16:06 | 394.0 | 604 | AT | 393.7 | 394.0 | Buy | 164,167 | 296 | LSE | |
| 02:16:06 | 394.0 | 604 | AT | 393.7 | 394.0 | Buy | 163,563 | 295 | LSE | |
| 02:16:06 | 394.0 | 406 | AT | 393.6 | 394.0 | Buy | 162,959 | 294 | LSE | |
| 02:16:06 | 394.0 | 406 | AT | 393.6 | 394.0 | Buy | 162,553 | 293 | LSE | |
| 02:15:38 | 394.0 | 28 | O | 393.6 | 394.0 | Buy | 162,147 | 292 | LSE | |
| 02:15:31 | 393.7 | 2 | O | 393.6 | 394.0 | Sell | 162,119 | 291 | LSE | |
| 02:15:31 | 393.7 | 1 | O | 393.6 | 394.0 | Sell | 162,117 | 290 | LSE | |
| 02:15:31 | 393.8 | 1504 | AT | 393.4 | 393.8 | Buy | 162,116 | 289 | LSE | |
| 02:15:31 | 393.6 | 57 | AT | 393.1 | 393.6 | Buy | 160,612 | 288 | LSE | |
| 02:14:50 | 393.452 | 1000 | O | 393.1 | 393.6 | Buy | 160,555 | 287 | LSE | |
| 02:14:46 | 393.6 | 2 | O | 393.1 | 393.6 | Buy | 159,555 | 286 | LSE | |
| 02:13:38 | 393.351 | 128 | O | 393.1 | 393.6 | Buy | 159,553 | 285 | LSE | |
| 02:13:11 | 393.4 | 700 | AT | 393.4 | 393.7 | Sell | 159,425 | 284 | LSE | |
| 02:13:11 | 393.4 | 210 | AT | 393.4 | 393.7 | Sell | 158,725 | 283 | LSE | |
| 02:13:11 | 393.5 | 636 | AT | 393.5 | 393.7 | Sell | 158,515 | 282 | LSE | |
| 02:13:10 | 393.6 | 10 | AT | 393.6 | 393.8 | Sell | 157,879 | 281 | LSE | |
| 02:13:08 | 393.6 | 607 | AT | 393.6 | 393.9 | Sell | 157,869 | 280 | LSE | |
| 02:13:07 | 393.8 | 188 | AT | 393.8 | 394.0 | Sell | 157,262 | 279 | LSE | |
| 02:13:07 | 393.8 | 539 | AT | 393.8 | 394.0 | Sell | 157,074 | 278 | LSE | |
| 02:13:07 | 393.8 | 515 | AT | 393.8 | 394.0 | Sell | 156,535 | 277 | LSE | |
| 02:13:07 | 393.8 | 1 | AT | 393.8 | 394.0 | Sell | 156,020 | 276 | LSE | |
| 02:13:05 | 394.0 | 1314 | AT | 393.8 | 394.0 | Buy | 156,019 | 275 | LSE | |
| 02:13:05 | 394.0 | 1689 | AT | 393.9 | 394.0 | Buy | 154,705 | 274 | LSE | |
| 02:13:05 | 393.9 | 121 | AT | 393.9 | 394.0 | Sell | 153,016 | 273 | LSE | |
| 02:13:05 | 393.9 | 216 | AT | 393.9 | 394.0 | Sell | 152,895 | 272 | LSE | |
| 02:13:05 | 393.9 | 337 | AT | 393.9 | 394.0 | Sell | 152,679 | 271 | LSE | |
| 02:13:02 | 394.0 | 437 | AT | 393.9 | 394.0 | Buy | 152,342 | 270 | LSE | |
| 02:13:02 | 394.0 | 1689 | AT | 393.9 | 394.0 | Buy | 151,905 | 269 | LSE | |
| 02:13:02 | 394.0 | 437 | AT | 393.9 | 394.0 | Buy | 150,216 | 268 | LSE | |
| 02:13:02 | 394.0 | 2126 | AT | 393.9 | 394.0 | Buy | 149,779 | 267 | LSE | |
| 02:13:02 | 394.0 | 2126 | AT | 393.9 | 394.0 | Buy | 147,653 | 266 | LSE | |
| 02:13:02 | 394.0 | 2126 | AT | 393.9 | 394.0 | Buy | 145,527 | 265 | LSE | |
| 02:13:02 | 394.0 | 2126 | AT | 393.9 | 394.0 | Buy | 143,401 | 264 | LSE | |
| 02:13:02 | 394.0 | 126 | AT | 393.9 | 394.3 | Sell | 141,275 | 263 | LSE | |
| 02:13:02 | 394.0 | 2000 | AT | 393.9 | 394.0 | Buy | 141,149 | 262 | LSE | |
| 02:13:02 | 394.0 | 126 | AT | 393.9 | 394.0 | Buy | 139,149 | 261 | LSE | |
| 02:13:02 | 394.0 | 2126 | AT | 393.9 | 394.0 | Buy | 139,023 | 260 | LSE | |
| 02:13:02 | 394.0 | 591 | AT | 393.9 | 394.3 | Sell | 136,897 | 259 | LSE | |
| 02:13:02 | 394.0 | 1535 | AT | 393.9 | 394.0 | Buy | 136,306 | 258 | LSE | |
| 02:13:02 | 394.0 | 591 | AT | 393.9 | 394.0 | Buy | 134,771 | 257 | LSE | |
| 02:13:02 | 394.0 | 2126 | AT | 393.9 | 394.0 | Buy | 134,180 | 256 | LSE | |
| 02:13:02 | 394.0 | 16965 | AT | 393.9 | 394.3 | Sell | 132,054 | 255 | LSE | |
| 02:13:02 | 394.0 | 2126 | AT | 393.9 | 394.0 | Buy | 115,089 | 254 | LSE | |
| 02:13:02 | 394.0 | 374 | AT | 393.9 | 394.3 | Sell | 112,963 | 253 | LSE | |
| 02:13:02 | 394.0 | 63 | AT | 393.9 | 394.0 | Buy | 112,589 | 252 | LSE | |
| 02:13:02 | 394.0 | 2063 | AT | 393.9 | 394.0 | Buy | 112,526 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
