Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:32:35 | 393.6 | 362 | AT | 393.6 | 393.9 | Sell | 219,545 | 401 | LSE | |
| 02:32:12 | 393.9 | 981 | O | 393.6 | 393.9 | Buy | 219,183 | 400 | LSE | |
| 02:32:10 | 393.9 | 1 | O | 393.6 | 393.9 | Buy | 218,202 | 399 | LSE | |
| 02:31:26 | 393.75 | 400 | O | 393.6 | 393.9 | Buy | 218,201 | 398 | LSE | |
| 02:30:27 | 393.7 | 118 | AT | 393.7 | 393.9 | Sell | 217,801 | 397 | LSE | |
| 02:30:24 | 394.0 | 232 | AT | 394.0 | 394.1 | Sell | 217,683 | 396 | LSE | |
| 02:30:12 | 394.1 | 716 | AT | 394.1 | 394.4 | Sell | 217,451 | 395 | LSE | |
| 02:30:12 | 394.2 | 654 | AT | 394.2 | 394.4 | Sell | 216,735 | 394 | LSE | |
| 02:30:12 | 394.2 | 1000 | AT | 394.2 | 394.4 | Sell | 216,081 | 393 | LSE | |
| 02:30:12 | 394.3 | 280 | AT | 394.3 | 394.6 | Sell | 215,081 | 392 | LSE | |
| 02:30:12 | 394.3 | 439 | AT | 394.3 | 394.6 | Sell | 214,801 | 391 | LSE | |
| 02:28:46 | 394.5 | 20 | O | 394.3 | 394.5 | Buy | 214,362 | 390 | LSE | |
| 02:28:26 | 394.4 | 502 | AT | 394.4 | 394.6 | Sell | 214,342 | 389 | LSE | |
| 02:28:26 | 394.5 | 938 | AT | 394.5 | 394.7 | Sell | 213,840 | 388 | LSE | |
| 02:28:26 | 394.5 | 104 | AT | 394.5 | 394.7 | Sell | 212,902 | 387 | LSE | |
| 02:28:07 | 394.2 | 436 | AT | 394.0 | 394.2 | Buy | 212,798 | 386 | LSE | |
| 02:28:05 | 394.1 | 524 | AT | 393.9 | 394.1 | Buy | 212,362 | 385 | LSE | |
| 02:28:05 | 393.9 | 1109 | AT | 393.9 | 394.1 | Sell | 211,838 | 384 | LSE | |
| 02:28:05 | 393.9 | 696 | AT | 393.9 | 394.1 | Sell | 210,729 | 383 | LSE | |
| 02:28:05 | 393.9 | 487 | AT | 393.9 | 394.1 | Sell | 210,033 | 382 | LSE | |
| 02:28:03 | 393.981 | 1292 | O | 393.9 | 394.2 | Sell | 209,546 | 381 | LSE | |
| 02:27:11 | 394.1 | 1765 | AT | 393.9 | 394.1 | Buy | 208,254 | 380 | LSE | |
| 02:27:11 | 394.1 | 1000 | AT | 393.9 | 394.1 | Buy | 206,489 | 379 | LSE | |
| 02:27:11 | 394.0 | 151 | AT | 393.8 | 394.0 | Buy | 205,489 | 378 | LSE | |
| 02:27:11 | 394.0 | 332 | AT | 393.8 | 394.0 | Buy | 205,338 | 377 | LSE | |
| 02:27:11 | 394.0 | 388 | AT | 393.8 | 394.0 | Buy | 205,006 | 376 | LSE | |
| 02:27:09 | 393.9 | 508 | AT | 393.7 | 393.9 | Buy | 204,618 | 375 | LSE | |
| 02:27:05 | 393.9 | 120 | AT | 393.7 | 393.9 | Buy | 204,110 | 374 | LSE | |
| 02:26:01 | 394.0 | 8 | O | 393.7 | 394.0 | Buy | 203,990 | 373 | LSE | |
| 02:26:01 | 394.0 | 25 | O | 393.7 | 394.0 | Buy | 203,982 | 372 | LSE | |
| 02:25:55 | 393.9 | 1 | AT | 393.9 | 394.0 | Sell | 203,957 | 371 | LSE | |
| 02:25:41 | 393.9 | 20 | AT | 393.9 | 394.0 | Sell | 203,956 | 370 | LSE | |
| 02:25:39 | 393.9 | 1 | AT | 393.8 | 393.9 | Buy | 203,936 | 369 | LSE | |
| 02:25:39 | 393.8 | 1408 | AT | 393.6 | 393.8 | Buy | 203,935 | 368 | LSE | |
| 02:24:54 | 393.7 | 1 | AT | 393.6 | 393.7 | Buy | 202,527 | 367 | LSE | |
| 02:24:54 | 393.7 | 86 | AT | 393.6 | 393.7 | Buy | 202,526 | 366 | LSE | |
| 02:24:54 | 393.7 | 4 | AT | 393.6 | 393.7 | Buy | 202,440 | 365 | LSE | |
| 02:24:54 | 393.7 | 50 | AT | 393.6 | 393.7 | Buy | 202,436 | 364 | LSE | |
| 02:24:42 | 393.7 | 286 | AT | 393.5 | 393.7 | Buy | 202,386 | 363 | LSE | |
| 02:23:00 | 393.7 | 1 | O | 393.4 | 393.7 | Buy | 202,100 | 362 | LSE | |
| 02:22:59 | 393.7 | 3 | O | 393.4 | 393.7 | Buy | 202,099 | 361 | LSE | |
| 02:22:59 | 393.7 | 6 | O | 393.4 | 393.7 | Buy | 202,096 | 360 | LSE | |
| 02:22:43 | 393.7 | 5 | O | 393.4 | 393.7 | Buy | 202,090 | 359 | LSE | |
| 02:22:43 | 393.7 | 5 | O | 393.4 | 393.7 | Buy | 202,085 | 358 | LSE | |
| 02:22:42 | 393.7 | 5 | O | 393.4 | 393.7 | Buy | 202,080 | 357 | LSE | |
| 02:22:36 | 393.7 | 5 | O | 393.4 | 393.7 | Buy | 202,075 | 356 | LSE | |
| 02:22:32 | 393.7 | 10 | O | 393.4 | 393.7 | Buy | 202,070 | 355 | LSE | |
| 02:22:16 | 393.6 | 1423 | AT | 393.4 | 393.6 | Buy | 202,060 | 354 | LSE | |
| 02:22:16 | 393.5 | 1423 | AT | 393.3 | 393.5 | Buy | 200,637 | 353 | LSE | |
| 02:22:16 | 393.5 | 374 | AT | 393.3 | 393.5 | Buy | 199,214 | 352 | LSE | |
| 02:22:16 | 393.5 | 189 | AT | 393.3 | 393.5 | Buy | 198,840 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
