ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

385.30
-1.00
( -0.26% )
Actualizado: 03:29:31
Comercio 1951 - 1901 (07:35-07:35)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:35:14 391.8 191 AT 391.6 391.8 Buy
2,307,040 1951 LSE
07:35:14 391.8 400 AT 391.6 391.8 Buy
2,306,849 1950 LSE
07:35:02 391.799 76 O 391.6 391.7 Buy
2,306,449 1949 LSE
07:35:02 391.6 739 O 391.4 391.7 Buy
2,306,373 1948 LSE
07:35:02 391.6 739 O 391.4 391.7 Buy
2,305,634 1947 LSE
07:35:02 391.6 991 O 391.4 391.7 Buy
2,304,895 1946 LSE
07:35:02 391.6 311 AT 391.4 391.6 Buy
2,303,904 1945 LSE
07:35:02 391.6 789 AT 391.3 391.6 Buy
2,303,593 1944 LSE
07:35:02 391.6 417 AT 391.3 391.6 Buy
2,302,804 1943 LSE
07:35:02 391.8 766 O 391.3 391.6 Buy
2,302,387 1942 LSE
07:35:01 391.6 362 AT 391.2 391.6 Buy
2,301,621 1941 LSE
07:35:01 391.6 65 AT 391.2 391.6 Buy
2,301,259 1940 LSE
07:35:01 391.6 1 AT 391.2 391.6 Buy
2,301,194 1939 LSE
07:35:01 391.5 37 AT 391.1 391.5 Buy
2,301,193 1938 LSE
07:35:01 391.5 384 AT 391.1 391.5 Buy
2,301,156 1937 LSE
07:35:01 391.1 500 AT 391.1 391.7 Sell
2,300,772 1936 LSE
07:35:01 391.0 473 AT 391.0 392.2 Sell
2,300,272 1935 LSE
07:35:01 391.0 359 AT 391.0 392.2 Sell
2,299,799 1934 LSE
07:35:01 391.0 686 AT 391.0 392.2 Sell
2,299,440 1933 LSE
07:35:01 391.1 359 AT 391.1 392.2 Sell
2,298,754 1932 LSE
07:35:01 391.1 705 AT 391.1 392.2 Sell
2,298,395 1931 LSE
07:35:01 391.2 780 AT 391.2 392.2 Sell
2,297,690 1930 LSE
07:35:01 391.2 2783 AT 391.2 392.2 Sell
2,296,910 1929 LSE
07:35:01 391.2 359 AT 391.2 392.2 Sell
2,294,127 1928 LSE
07:35:01 391.2 703 AT 391.2 392.2 Sell
2,293,768 1927 LSE
07:35:01 391.3 201 AT 391.3 392.2 Sell
2,293,065 1926 LSE
07:35:01 391.3 811 AT 391.3 392.2 Sell
2,292,864 1925 LSE
07:35:01 391.3 359 AT 391.3 392.2 Sell
2,292,053 1924 LSE
07:35:01 391.3 721 AT 391.3 392.2 Sell
2,291,694 1923 LSE
07:35:01 391.4 824 AT 391.4 392.2 Sell
2,290,973 1922 LSE
07:35:01 391.4 359 AT 391.4 392.2 Sell
2,290,149 1921 LSE
07:35:01 391.5 700 AT 391.5 392.2 Sell
2,289,790 1920 LSE
07:35:01 391.5 856 AT 391.5 392.2 Sell
2,289,090 1919 LSE
07:35:01 391.5 359 AT 391.5 392.2 Sell
2,288,234 1918 LSE
07:35:01 391.6 180 AT 391.6 392.2 Sell
2,287,875 1917 LSE
07:35:01 391.6 219 AT 391.6 392.2 Sell
2,287,695 1916 LSE
07:35:01 391.6 193 AT 391.6 392.2 Sell
2,287,476 1915 LSE
07:35:01 391.6 359 AT 391.6 392.2 Sell
2,287,283 1914 LSE
07:35:01 391.7 359 AT 391.7 392.2 Sell
2,286,924 1913 LSE
07:35:01 391.7 198 AT 391.7 392.2 Sell
2,286,565 1912 LSE
07:35:01 391.7 191 AT 391.7 392.2 Sell
2,286,367 1911 LSE
07:35:01 391.7 192 AT 391.7 392.2 Sell
2,286,176 1910 LSE
07:35:01 391.7 829 AT 391.7 392.2 Sell
2,285,984 1909 LSE
07:35:01 391.8 207 AT 391.8 392.2 Sell
2,285,155 1908 LSE
07:35:01 391.8 199 AT 391.8 392.2 Sell
2,284,948 1907 LSE
07:35:01 391.8 180 AT 391.8 392.2 Sell
2,284,749 1906 LSE
07:35:01 391.8 1823 AT 391.8 392.2 Sell
2,284,569 1905 LSE
07:35:01 391.8 122 AT 391.8 392.2 Sell
2,282,746 1904 LSE
07:35:01 391.8 687 AT 391.8 392.2 Sell
2,282,624 1903 LSE
07:35:01 392.1 1 AT 391.8 392.1 Buy
2,281,937 1902 LSE
07:35:01 391.9 197 AT 391.9 392.2 Sell
2,281,936 1901 LSE

Su Consulta Reciente

Delayed Upgrade Clock