Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:32 | 389.8 | 534 | AT | 389.7 | 389.8 | Buy | 2,961,671 | 3251 | LSE | |
| 09:39:26 | 389.8 | 379 | AT | 389.6 | 389.8 | Buy | 2,961,137 | 3250 | LSE | |
| 09:39:26 | 389.8 | 338 | AT | 389.6 | 389.8 | Buy | 2,960,758 | 3249 | LSE | |
| 09:38:53 | 389.7 | 1 | AT | 389.7 | 389.8 | Sell | 2,960,420 | 3248 | LSE | |
| 09:38:41 | 391.8 | 10000 | O | 389.6 | 389.8 | Buy | 2,960,419 | 3247 | LSE | |
| 09:38:21 | 389.8 | 387 | AT | 389.6 | 389.8 | Buy | 2,950,419 | 3246 | LSE | |
| 09:38:21 | 389.8 | 2 | AT | 389.8 | 390.0 | Sell | 2,950,032 | 3245 | LSE | |
| 09:38:09 | 390.0 | 1 | O | 389.8 | 390.0 | Buy | 2,950,030 | 3244 | LSE | |
| 09:37:49 | 389.9 | 797 | AT | 389.7 | 389.9 | Buy | 2,950,029 | 3243 | LSE | |
| 09:37:49 | 389.9 | 1102 | AT | 389.7 | 389.9 | Buy | 2,949,232 | 3242 | LSE | |
| 09:37:45 | 389.9 | 1 | O | 389.7 | 389.9 | Buy | 2,948,130 | 3241 | LSE | |
| 09:37:14 | 389.844 | 3600 | O | 389.7 | 389.9 | Buy | 2,948,129 | 3240 | LSE | |
| 09:37:03 | 389.766 | 970 | O | 389.7 | 389.9 | Sell | 2,944,529 | 3239 | LSE | |
| 09:36:22 | 389.8 | 408 | AT | 389.7 | 389.8 | Buy | 2,943,559 | 3238 | LSE | |
| 09:36:22 | 389.8 | 360 | AT | 389.7 | 389.8 | Buy | 2,943,151 | 3237 | LSE | |
| 09:35:53 | 389.8 | 1 | AT | 389.8 | 389.9 | Sell | 2,942,791 | 3236 | LSE | |
| 09:35:52 | 389.8 | 789 | AT | 389.8 | 389.9 | Sell | 2,942,790 | 3235 | LSE | |
| 09:35:52 | 389.8 | 20 | AT | 389.8 | 389.9 | Sell | 2,942,001 | 3234 | LSE | |
| 09:35:50 | 389.9 | 258 | AT | 389.9 | 390.0 | Sell | 2,941,981 | 3233 | LSE | |
| 09:35:50 | 389.9 | 1 | AT | 389.9 | 390.0 | Sell | 2,941,723 | 3232 | LSE | |
| 09:35:43 | 390.0 | 250 | O | 389.9 | 390.0 | Buy | 2,941,722 | 3231 | LSE | |
| 09:35:25 | 389.916 | 51 | O | 389.8 | 390.0 | Buy | 2,941,472 | 3230 | LSE | |
| 09:35:05 | 389.9 | 1 | AT | 389.9 | 390.0 | Sell | 2,941,421 | 3229 | LSE | |
| 09:35:01 | 389.9 | 310 | AT | 389.9 | 390.1 | Sell | 2,941,420 | 3228 | LSE | |
| 09:35:00 | 390.0 | 182 | AT | 389.8 | 390.0 | Buy | 2,941,110 | 3227 | LSE | |
| 09:35:00 | 390.0 | 669 | AT | 389.8 | 390.0 | Buy | 2,940,928 | 3226 | LSE | |
| 09:34:56 | 390.0 | 1 | AT | 390.0 | 390.1 | Sell | 2,940,259 | 3225 | LSE | |
| 09:34:48 | 390.06 | 10000 | O | 389.9 | 390.1 | Buy | 2,940,258 | 3224 | LSE | |
| 09:34:45 | 389.966 | 3408 | O | 389.9 | 390.1 | Sell | 2,930,258 | 3223 | LSE | |
| 09:34:19 | 390.0 | 4 | AT | 390.0 | 390.1 | Sell | 2,926,850 | 3222 | LSE | |
| 09:34:19 | 390.0 | 1 | AT | 390.0 | 390.1 | Sell | 2,926,846 | 3221 | LSE | |
| 09:34:13 | 390.0 | 347 | AT | 389.9 | 390.0 | Buy | 2,926,845 | 3220 | LSE | |
| 09:34:13 | 390.0 | 628 | AT | 389.9 | 390.0 | Buy | 2,926,498 | 3219 | LSE | |
| 09:34:13 | 390.0 | 2 | AT | 389.8 | 390.0 | Buy | 2,925,870 | 3218 | LSE | |
| 09:34:12 | 389.9 | 412 | AT | 389.7 | 389.9 | Buy | 2,925,868 | 3217 | LSE | |
| 09:34:12 | 389.9 | 412 | AT | 389.7 | 389.9 | Buy | 2,925,456 | 3216 | LSE | |
| 09:33:36 | 389.8 | 110 | AT | 389.6 | 389.8 | Buy | 2,925,044 | 3215 | LSE | |
| 09:33:33 | 389.8 | 600 | AT | 389.6 | 389.8 | Buy | 2,924,934 | 3214 | LSE | |
| 09:33:12 | 389.8 | 6 | O | 389.6 | 389.8 | Buy | 2,924,334 | 3213 | LSE | |
| 09:32:55 | 389.8 | 376 | AT | 389.8 | 389.9 | Sell | 2,924,328 | 3212 | LSE | |
| 09:32:55 | 389.8 | 533 | AT | 389.8 | 389.9 | Sell | 2,923,952 | 3211 | LSE | |
| 09:32:55 | 389.8 | 149 | AT | 389.8 | 389.9 | Sell | 2,923,419 | 3210 | LSE | |
| 09:32:55 | 389.8 | 244 | AT | 389.8 | 389.9 | Sell | 2,923,270 | 3209 | LSE | |
| 09:32:55 | 389.8 | 489 | AT | 389.8 | 389.9 | Sell | 2,923,026 | 3208 | LSE | |
| 09:32:55 | 389.8 | 194 | AT | 389.8 | 389.9 | Sell | 2,922,537 | 3207 | LSE | |
| 09:32:10 | 389.9 | 10 | O | 389.8 | 389.9 | Buy | 2,922,343 | 3206 | LSE | |
| 09:31:45 | 390.0 | 62 | O | 389.8 | 390.0 | Buy | 2,922,333 | 3205 | LSE | |
| 09:31:11 | 389.8 | 63 | AT | 389.7 | 389.8 | Buy | 2,922,271 | 3204 | LSE | |
| 09:31:10 | 389.9 | 416 | AT | 389.8 | 389.9 | Buy | 2,922,208 | 3203 | LSE | |
| 09:31:10 | 389.9 | 207 | AT | 389.7 | 389.9 | Buy | 2,921,792 | 3202 | LSE | |
| 09:31:10 | 389.7 | 635 | AT | 389.5 | 389.7 | Buy | 2,921,585 | 3201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
