ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

385.20
-1.10
( -0.28% )
Actualizado: 03:30:42
Comercio 3101 - 3051 (09:23-09:20)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:23:54 389.4 707 AT 389.4 389.6 Sell
2,873,624 3101 LSE
09:23:43 389.558 1274 O 389.4 389.6 Buy
2,872,917 3100 LSE
09:23:15 389.6 428 AT 389.4 389.6 Buy
2,871,643 3099 LSE
09:23:15 389.5 1100 AT 389.4 389.5 Buy
2,871,215 3098 LSE
09:23:15 389.5 246 AT 389.5 389.6 Sell
2,870,115 3097 LSE
09:23:15 389.5 71 AT 389.5 389.6 Sell
2,869,869 3096 LSE
09:23:15 389.5 264 AT 389.5 389.6 Sell
2,869,798 3095 LSE
09:23:15 389.5 1173 AT 389.5 389.6 Sell
2,869,534 3094 LSE
09:23:15 389.5 368 AT 389.5 389.6 Sell
2,868,361 3093 LSE
09:23:15 389.5 781 AT 389.5 389.6 Sell
2,867,993 3092 LSE
09:22:40 389.6 3 AT 389.6 389.7 Sell
2,867,212 3091 LSE
09:22:27 389.626 1274 O 389.5 389.7 Buy
2,867,209 3090 LSE
09:22:05 389.7 1434 AT 389.7 389.8 Sell
2,865,935 3089 LSE
09:21:58 389.8 1 AT 389.7 389.8 Buy
2,864,501 3088 LSE
09:21:15 389.8 434 AT 389.8 389.9 Sell
2,864,500 3087 LSE
09:21:15 389.8 1462 AT 389.8 389.9 Sell
2,864,066 3086 LSE
09:21:15 389.8 1436 AT 389.8 389.9 Sell
2,862,604 3085 LSE
09:21:01 389.8 392 AT 389.7 389.8 Buy
2,861,168 3084 LSE
09:21:01 389.8 3 AT 389.7 389.8 Buy
2,860,776 3083 LSE
09:20:55 389.7 267 AT 389.7 389.8 Sell
2,860,773 3082 LSE
09:20:55 389.7 1 AT 389.7 389.8 Sell
2,860,506 3081 LSE
09:20:30 389.8 197 O 389.6 389.8 Buy
2,860,505 3080 LSE
09:20:12 389.666 233 O 389.6 389.8 Sell
2,860,308 3079 LSE
09:20:06 389.6 926 O 389.6 389.8 Sell
2,860,075 3078 LSE
09:20:02 389.7 405 AT 389.7 389.9 Sell
2,859,149 3077 LSE
09:20:02 389.8 139 AT 389.8 390.0 Sell
2,858,744 3076 LSE
09:20:02 389.8 201 AT 389.8 390.0 Sell
2,858,605 3075 LSE
09:20:02 389.8 192 AT 389.7 389.8 Buy
2,858,404 3074 LSE
09:20:02 389.8 26 AT 389.7 389.8 Buy
2,858,212 3073 LSE
09:20:02 389.8 384 AT 389.7 389.8 Buy
2,858,186 3072 LSE
09:20:02 390.0 5 AT 390.0 390.1 Sell
2,857,802 3071 LSE
09:20:02 390.0 359 AT 390.0 390.1 Sell
2,857,797 3070 LSE
09:20:02 389.9 192 AT 389.9 390.1 Sell
2,857,438 3069 LSE
09:20:02 390.2 705 AT 389.7 390.2 Buy
2,857,246 3068 LSE
09:20:02 390.1 809 AT 389.7 390.1 Buy
2,856,541 3067 LSE
09:20:02 390.1 700 AT 389.7 390.1 Buy
2,855,732 3066 LSE
09:20:02 390.1 359 AT 389.7 390.1 Buy
2,855,032 3065 LSE
09:20:02 390.1 1024 AT 389.7 390.1 Buy
2,854,673 3064 LSE
09:20:02 390.1 432 AT 389.7 390.1 Buy
2,853,649 3063 LSE
09:20:02 390.0 700 AT 389.7 390.0 Buy
2,853,217 3062 LSE
09:20:02 390.0 735 AT 389.7 390.0 Buy
2,852,517 3061 LSE
09:20:02 390.0 389 AT 389.7 390.0 Buy
2,851,782 3060 LSE
09:20:02 390.0 935 AT 389.7 390.0 Buy
2,851,393 3059 LSE
09:20:02 390.0 359 AT 389.7 390.0 Buy
2,850,458 3058 LSE
09:20:02 390.0 1100 AT 389.7 390.0 Buy
2,850,099 3057 LSE
09:20:02 389.9 361 AT 389.7 389.9 Buy
2,848,999 3056 LSE
09:20:02 389.9 1230 AT 389.7 389.9 Buy
2,848,638 3055 LSE
09:20:02 389.9 939 AT 389.7 389.9 Buy
2,847,408 3054 LSE
09:20:02 389.8 398 AT 389.7 389.8 Buy
2,846,469 3053 LSE
09:20:02 389.8 538 AT 389.7 389.8 Buy
2,846,071 3052 LSE
09:20:02 389.8 889 AT 389.7 389.8 Buy
2,845,533 3051 LSE

Su Consulta Reciente

Delayed Upgrade Clock