Marks And Spencer (MKS) - Operaciones

Comercio 201 - 151 (02:11-02:09)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
02:11:34	394.3	220	AT	394.0	394.3	Buy	89,969	201	LSE
02:11:34	394.3	212	AT	394.0	394.3	Buy	89,749	200	LSE
02:11:34	394.3	200	AT	394.0	394.3	Buy	89,537	199	LSE
02:11:34	394.1	1260	AT	393.9	394.1	Buy	89,337	198	LSE
02:11:33	393.5	197	O	393.8	394.1	Sell	88,077	197	LSE
02:11:33	394.0	190	AT	393.7	394.0	Buy	87,880	196	LSE
02:11:33	393.9	735	AT	393.7	393.9	Buy	87,690	195	LSE
02:11:33	393.8	180	AT	393.6	393.8	Buy	86,955	194	LSE
02:11:33	393.8	1514	AT	393.6	393.8	Buy	86,775	193	LSE
02:11:33	393.8	1000	AT	393.6	393.8	Buy	85,261	192	LSE
02:11:33	393.7	1	AT	393.5	393.7	Buy	84,261	191	LSE
02:11:33	393.7	55	AT	393.5	393.7	Buy	84,260	190	LSE
02:11:33	393.6	328	AT	393.4	393.6	Buy	84,205	189	LSE
02:11:33	393.7	386	AT	393.4	393.7	Buy	83,877	188	LSE
02:11:33	393.6	707	AT	393.1	393.6	Buy	83,491	187	LSE
02:11:33	393.6	556	AT	393.1	393.6	Buy	82,784	186	LSE
02:11:33	393.5	422	AT	392.9	393.5	Buy	82,228	185	LSE
02:11:33	393.5	726	AT	392.9	393.5	Buy	81,806	184	LSE
02:11:33	393.5	210	AT	392.9	393.5	Buy	81,080	183	LSE
02:11:33	393.5	464	AT	392.9	393.5	Buy	80,870	182	LSE
02:11:33	393.5	1069	AT	392.9	393.5	Buy	80,406	181	LSE
02:11:33	393.5	200	AT	392.9	393.5	Buy	79,337	180	LSE
02:11:33	393.4	687	AT	392.8	393.4	Buy	79,137	179	LSE
02:11:33	393.4	373	AT	392.8	393.4	Buy	78,450	178	LSE
02:11:33	393.1	79	AT	393.1	393.4	Sell	78,077	177	LSE
02:11:33	393.1	1471	AT	392.9	393.1	Buy	77,998	176	LSE
02:11:33	393.1	511	AT	393.1	393.4	Sell	76,527	175	LSE
02:11:33	393.1	4377	AT	393.1	393.4	Sell	76,016	174	LSE
02:11:31	394.5	16	O	393.1	393.4	Buy	71,639	173	LSE
02:11:31	394.5	15	O	393.1	393.4	Buy	71,623	172	LSE
02:11:31	394.5	30	O	393.1	393.4	Buy	71,608	171	LSE
02:11:30	394.5	9	O	393.1	393.4	Buy	71,578	170	LSE
02:11:23	394.5	5	O	393.1	393.5	Buy	71,569	169	LSE
02:10:55	395.5	3	O	393.1	393.5	Buy	71,564	168	LSE
02:10:55	395.5	3	O	393.1	393.5	Buy	71,561	167	LSE
02:10:49	395.5	6	O	393.1	393.5	Buy	71,558	166	LSE
02:10:49	395.5	2	O	393.1	393.5	Buy	71,552	165	LSE
02:10:48	395.5	3	O	393.1	393.5	Buy	71,550	164	LSE
02:10:48	395.5	3	O	393.1	393.5	Buy	71,547	163	LSE
02:10:47	395.5	3	O	393.1	393.5	Buy	71,544	162	LSE
02:09:41	394.5	2	O	392.8	393.4	Buy	71,541	161	LSE
02:09:09	393.3	972	AT	392.8	393.3	Buy	71,539	160	LSE
02:09:09	393.3	427	AT	392.8	393.3	Buy	70,567	159	LSE
02:09:07	393.1	196	AT	393.1	393.4	Sell	70,140	158	LSE
02:09:07	393.2	1	AT	393.2	393.4	Sell	69,944	157	LSE
02:09:07	393.2	214	AT	393.2	393.6	Sell	69,943	156	LSE
02:09:07	393.2	267	AT	393.2	393.7	Sell	69,729	155	LSE
02:09:07	393.2	267	AT	393.2	393.8	Sell	69,462	154	LSE
02:09:07	393.2	678	AT	393.2	393.8	Sell	69,195	153	LSE
02:09:07	393.3	670	AT	393.3	393.9	Sell	68,517	152	LSE
02:09:07	393.3	17	AT	393.3	393.9	Sell	67,847	151	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Marks And Spencer Group Plc (MKS)

Últimas operaciones MKS
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Marks And Spencer Group Plc (MKS) Operaciones

Marks And Spencer Group Plc (MKS)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones MKS Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Últimas operaciones MKS
Retrasado 15 minutos