Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:22:16 | 393.5 | 189 | AT | 393.3 | 393.5 | Buy | 198,840 | 351 | LSE | |
| 02:22:13 | 393.4 | 268 | AT | 393.2 | 393.4 | Buy | 198,651 | 350 | LSE | |
| 02:22:13 | 393.7 | 1 | O | 393.2 | 393.4 | Buy | 198,383 | 349 | LSE | |
| 02:22:03 | 393.4 | 500 | O | 393.2 | 393.4 | Buy | 198,382 | 348 | LSE | |
| 02:21:41 | 393.377 | 1136 | O | 393.2 | 393.5 | Buy | 197,882 | 347 | LSE | |
| 02:21:26 | 393.5 | 563 | O | 393.2 | 393.5 | Buy | 196,746 | 346 | LSE | |
| 02:19:41 | 393.2 | 38 | O | 393.2 | 393.7 | Sell | 196,183 | 345 | LSE | |
| 02:19:09 | 393.8 | 1341 | AT | 393.8 | 394.0 | Sell | 196,145 | 344 | LSE | |
| 02:19:09 | 393.9 | 1 | AT | 393.9 | 394.1 | Sell | 194,804 | 343 | LSE | |
| 02:19:09 | 394.0 | 337 | AT | 394.0 | 394.3 | Sell | 194,803 | 342 | LSE | |
| 02:19:09 | 394.0 | 337 | AT | 394.0 | 394.3 | Sell | 194,466 | 341 | LSE | |
| 02:19:03 | 394.3 | 12 | O | 393.9 | 394.3 | Buy | 194,129 | 340 | LSE | |
| 02:18:47 | 394.1 | 351 | AT | 393.9 | 394.1 | Buy | 194,117 | 339 | LSE | |
| 02:18:47 | 394.1 | 384 | AT | 393.9 | 394.1 | Buy | 193,766 | 338 | LSE | |
| 02:18:40 | 393.5 | 74 | O | 393.9 | 394.1 | Sell | 193,382 | 337 | LSE | |
| 02:18:23 | 393.9 | 266 | AT | 393.8 | 393.9 | Buy | 193,308 | 336 | LSE | |
| 02:18:20 | 393.9 | 389 | AT | 393.8 | 393.9 | Buy | 193,042 | 335 | LSE | |
| 02:18:15 | 394.1 | 203 | AT | 393.7 | 394.1 | Buy | 192,653 | 334 | LSE | |
| 02:18:15 | 394.0 | 181 | AT | 393.7 | 394.0 | Buy | 192,450 | 333 | LSE | |
| 02:18:15 | 393.9 | 236 | AT | 393.5 | 393.9 | Buy | 192,269 | 332 | LSE | |
| 02:18:15 | 393.9 | 197 | AT | 393.5 | 393.9 | Buy | 192,033 | 331 | LSE | |
| 02:18:15 | 393.9 | 39 | AT | 393.5 | 393.9 | Buy | 191,836 | 330 | LSE | |
| 02:18:13 | 393.7 | 1139 | AT | 393.4 | 393.7 | Buy | 191,797 | 329 | LSE | |
| 02:18:13 | 393.7 | 205 | AT | 393.4 | 393.7 | Buy | 190,658 | 328 | LSE | |
| 02:18:13 | 393.7 | 208 | AT | 393.4 | 393.7 | Buy | 190,453 | 327 | LSE | |
| 02:18:13 | 393.6 | 1665 | AT | 393.2 | 393.6 | Buy | 190,245 | 326 | LSE | |
| 02:18:06 | 393.6 | 252 | O | 393.1 | 393.6 | Buy | 188,580 | 325 | LSE | |
| 02:18:06 | 393.6 | 15 | O | 393.1 | 393.6 | Buy | 188,328 | 324 | LSE | |
| 02:17:05 | 393.6 | 336 | AT | 393.6 | 393.9 | Sell | 188,313 | 323 | LSE | |
| 02:17:03 | 393.7 | 1144 | AT | 393.7 | 393.9 | Sell | 187,977 | 322 | LSE | |
| 02:17:03 | 393.7 | 329 | AT | 393.7 | 393.9 | Sell | 186,833 | 321 | LSE | |
| 02:17:03 | 393.8 | 353 | AT | 393.8 | 394.0 | Sell | 186,504 | 320 | LSE | |
| 02:17:03 | 393.8 | 333 | AT | 393.8 | 394.0 | Sell | 186,151 | 319 | LSE | |
| 02:16:45 | 393.8 | 285 | AT | 393.8 | 394.1 | Sell | 185,818 | 318 | LSE | |
| 02:16:45 | 393.8 | 344 | AT | 393.8 | 394.1 | Sell | 185,533 | 317 | LSE | |
| 02:16:45 | 393.8 | 364 | AT | 393.8 | 394.1 | Sell | 185,189 | 316 | LSE | |
| 02:16:45 | 393.8 | 336 | AT | 393.8 | 394.1 | Sell | 184,825 | 315 | LSE | |
| 02:16:45 | 393.9 | 337 | AT | 393.9 | 394.2 | Sell | 184,489 | 314 | LSE | |
| 02:16:45 | 393.9 | 100 | AT | 393.9 | 394.2 | Sell | 184,152 | 313 | LSE | |
| 02:16:41 | 394.0 | 1090 | AT | 393.9 | 394.0 | Buy | 184,052 | 312 | LSE | |
| 02:16:41 | 394.0 | 1787 | AT | 393.9 | 394.0 | Buy | 182,962 | 311 | LSE | |
| 02:16:41 | 394.0 | 339 | AT | 393.9 | 394.0 | Buy | 181,175 | 310 | LSE | |
| 02:16:41 | 394.0 | 2126 | AT | 393.9 | 394.0 | Buy | 180,836 | 309 | LSE | |
| 02:16:41 | 394.0 | 231 | AT | 393.9 | 394.0 | Buy | 178,710 | 308 | LSE | |
| 02:16:41 | 394.0 | 1895 | AT | 393.9 | 394.0 | Buy | 178,479 | 307 | LSE | |
| 02:16:41 | 394.0 | 339 | AT | 393.8 | 394.1 | Buy | 176,584 | 306 | LSE | |
| 02:16:41 | 394.0 | 2126 | AT | 393.8 | 394.0 | Buy | 176,245 | 305 | LSE | |
| 02:16:41 | 394.0 | 326 | AT | 393.8 | 394.1 | Buy | 174,119 | 304 | LSE | |
| 02:16:41 | 394.0 | 1800 | AT | 393.8 | 394.0 | Buy | 173,793 | 303 | LSE | |
| 02:16:41 | 394.0 | 326 | AT | 393.7 | 394.0 | Buy | 171,993 | 302 | LSE | |
| 02:16:41 | 394.0 | 3703 | AT | 393.7 | 394.1 | Buy | 171,667 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
