Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:15 | 389.9 | 166 | AT | 389.9 | 390.1 | Sell | 3,079,513 | 3301 | LSE | |
| 09:47:15 | 389.9 | 262 | AT | 389.9 | 390.1 | Sell | 3,079,347 | 3300 | LSE | |
| 09:47:15 | 389.9 | 823 | AT | 389.9 | 390.1 | Sell | 3,079,085 | 3299 | LSE | |
| 09:47:15 | 389.9 | 915 | AT | 389.9 | 390.1 | Sell | 3,078,262 | 3298 | LSE | |
| 09:47:00 | 390.0 | 15 | O | 389.9 | 390.1 | 3,077,347 | 3297 | LSE | ||
| 09:47:00 | 390.0 | 13 | AT | 390.0 | 390.1 | Sell | 3,077,332 | 3296 | LSE | |
| 09:46:57 | 390.0 | 50000 | O | 390.0 | 390.2 | Sell | 3,077,319 | 3295 | LSE | |
| 09:46:46 | 390.0 | 50000 | O | 389.9 | 390.2 | Sell | 3,027,319 | 3294 | LSE | |
| 09:46:44 | 390.199 | 2 | O | 390.0 | 390.2 | Buy | 2,977,319 | 3293 | LSE | |
| 09:45:48 | 390.1 | 1222 | O | 389.9 | 390.1 | Buy | 2,977,317 | 3292 | LSE | |
| 09:45:45 | 390.0 | 875 | AT | 389.9 | 390.0 | Buy | 2,976,095 | 3291 | LSE | |
| 09:45:45 | 390.0 | 363 | AT | 389.9 | 390.0 | Buy | 2,975,220 | 3290 | LSE | |
| 09:45:45 | 390.0 | 26 | AT | 389.9 | 390.0 | Buy | 2,974,857 | 3289 | LSE | |
| 09:45:28 | 389.9 | 197 | AT | 389.9 | 390.0 | Sell | 2,974,831 | 3288 | LSE | |
| 09:45:28 | 389.9 | 811 | AT | 389.9 | 390.1 | Sell | 2,974,634 | 3287 | LSE | |
| 09:45:28 | 389.9 | 623 | AT | 389.9 | 390.1 | Sell | 2,973,823 | 3286 | LSE | |
| 09:45:28 | 389.9 | 359 | AT | 389.9 | 390.1 | Sell | 2,973,200 | 3285 | LSE | |
| 09:45:28 | 389.9 | 1017 | AT | 389.9 | 390.1 | Sell | 2,972,841 | 3284 | LSE | |
| 09:45:28 | 390.0 | 339 | AT | 390.0 | 390.2 | Sell | 2,971,824 | 3283 | LSE | |
| 09:45:28 | 390.0 | 1100 | AT | 390.0 | 390.2 | Sell | 2,971,485 | 3282 | LSE | |
| 09:45:19 | 390.1 | 3 | AT | 390.1 | 390.2 | Sell | 2,970,385 | 3281 | LSE | |
| 09:45:19 | 390.1 | 1 | AT | 390.1 | 390.2 | Sell | 2,970,382 | 3280 | LSE | |
| 09:45:18 | 390.1 | 250 | AT | 389.9 | 390.1 | Buy | 2,970,381 | 3279 | LSE | |
| 09:45:16 | 390.0 | 6 | AT | 389.9 | 390.0 | Buy | 2,970,131 | 3278 | LSE | |
| 09:45:16 | 390.0 | 195 | AT | 389.9 | 390.0 | Buy | 2,970,125 | 3277 | LSE | |
| 09:45:16 | 390.0 | 1072 | AT | 389.9 | 390.0 | Buy | 2,969,930 | 3276 | LSE | |
| 09:45:16 | 390.0 | 733 | AT | 389.9 | 390.0 | Buy | 2,968,858 | 3275 | LSE | |
| 09:45:09 | 390.0 | 25 | O | 389.8 | 390.0 | Buy | 2,968,125 | 3274 | LSE | |
| 09:44:31 | 389.9 | 1 | AT | 389.8 | 389.9 | Buy | 2,968,100 | 3273 | LSE | |
| 09:43:43 | 390.0 | 3 | O | 389.8 | 390.0 | Buy | 2,968,099 | 3272 | LSE | |
| 09:43:09 | 390.0 | 125 | AT | 389.8 | 390.0 | Buy | 2,968,096 | 3271 | LSE | |
| 09:43:09 | 390.0 | 18 | AT | 389.8 | 390.0 | Buy | 2,967,971 | 3270 | LSE | |
| 09:43:09 | 390.0 | 304 | AT | 389.8 | 390.0 | Buy | 2,967,953 | 3269 | LSE | |
| 09:43:00 | 389.9 | 63 | O | 389.8 | 390.0 | 2,967,649 | 3268 | LSE | ||
| 09:43:00 | 389.9 | 384 | AT | 389.8 | 389.9 | Buy | 2,967,586 | 3267 | LSE | |
| 09:42:53 | 389.916 | 256 | O | 389.8 | 390.0 | Buy | 2,967,202 | 3266 | LSE | |
| 09:41:28 | 389.874 | 512 | O | 389.7 | 390.0 | Buy | 2,966,946 | 3265 | LSE | |
| 09:41:16 | 390.0 | 956 | AT | 389.8 | 390.0 | Buy | 2,966,434 | 3264 | LSE | |
| 09:41:14 | 389.9 | 1 | O | 389.8 | 390.0 | 2,965,478 | 3263 | LSE | ||
| 09:41:14 | 389.9 | 359 | AT | 389.7 | 389.9 | Buy | 2,965,477 | 3262 | LSE | |
| 09:41:14 | 389.9 | 24 | AT | 389.7 | 389.9 | Buy | 2,965,118 | 3261 | LSE | |
| 09:41:14 | 389.9 | 383 | AT | 389.7 | 389.9 | Buy | 2,965,094 | 3260 | LSE | |
| 09:41:03 | 389.8 | 971 | AT | 389.6 | 389.8 | Buy | 2,964,711 | 3259 | LSE | |
| 09:41:03 | 389.8 | 414 | AT | 389.6 | 389.8 | Buy | 2,963,740 | 3258 | LSE | |
| 09:40:55 | 389.7 | 1435 | AT | 389.7 | 389.8 | Sell | 2,963,326 | 3257 | LSE | |
| 09:40:55 | 389.8 | 182 | AT | 389.8 | 389.9 | Sell | 2,961,891 | 3256 | LSE | |
| 09:40:55 | 389.8 | 3 | AT | 389.8 | 389.9 | Sell | 2,961,709 | 3255 | LSE | |
| 09:39:57 | 389.8 | 28 | O | 389.8 | 389.9 | Sell | 2,961,706 | 3254 | LSE | |
| 09:39:55 | 389.8 | 6 | O | 389.8 | 389.9 | Sell | 2,961,678 | 3253 | LSE | |
| 09:39:35 | 389.8 | 1 | AT | 389.8 | 389.9 | Sell | 2,961,672 | 3252 | LSE | |
| 09:39:32 | 389.8 | 534 | AT | 389.7 | 389.8 | Buy | 2,961,671 | 3251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
