Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:02 | 394.0 | 2063 | AT | 393.9 | 394.0 | Buy | 112,526 | 251 | LSE | |
| 02:13:02 | 394.0 | 149 | AT | 393.8 | 394.2 | 110,463 | 250 | LSE | ||
| 02:13:02 | 394.0 | 608 | AT | 393.8 | 394.0 | Buy | 110,314 | 249 | LSE | |
| 02:13:02 | 394.0 | 397 | AT | 393.8 | 394.0 | Buy | 109,706 | 248 | LSE | |
| 02:13:02 | 394.0 | 932 | AT | 393.8 | 394.0 | Buy | 109,309 | 247 | LSE | |
| 02:13:02 | 394.0 | 126 | AT | 393.8 | 394.0 | Buy | 108,377 | 246 | LSE | |
| 02:13:02 | 394.0 | 63 | AT | 393.8 | 394.0 | Buy | 108,251 | 245 | LSE | |
| 02:13:02 | 394.0 | 62 | AT | 393.8 | 394.2 | 108,188 | 244 | LSE | ||
| 02:13:02 | 394.0 | 2063 | AT | 393.8 | 394.0 | Buy | 108,126 | 243 | LSE | |
| 02:13:02 | 394.0 | 63 | AT | 393.8 | 394.0 | Buy | 106,063 | 242 | LSE | |
| 02:13:02 | 394.0 | 125 | AT | 393.8 | 394.2 | 106,000 | 241 | LSE | ||
| 02:13:02 | 394.0 | 1 | AT | 393.8 | 394.0 | Buy | 105,875 | 240 | LSE | |
| 02:13:02 | 394.0 | 2125 | AT | 393.8 | 394.0 | Buy | 105,874 | 239 | LSE | |
| 02:13:02 | 394.0 | 928 | AT | 393.8 | 394.2 | 103,749 | 238 | LSE | ||
| 02:13:02 | 394.0 | 1197 | AT | 393.8 | 394.0 | Buy | 102,821 | 237 | LSE | |
| 02:13:02 | 394.0 | 929 | AT | 393.8 | 394.0 | Buy | 101,624 | 236 | LSE | |
| 02:13:02 | 394.0 | 1193 | AT | 393.8 | 394.2 | 100,695 | 235 | LSE | ||
| 02:13:02 | 394.0 | 932 | AT | 393.8 | 394.0 | Buy | 99,502 | 234 | LSE | |
| 02:13:02 | 394.0 | 1194 | AT | 393.8 | 394.0 | Buy | 98,570 | 233 | LSE | |
| 02:13:02 | 394.0 | 126 | AT | 393.8 | 394.0 | Buy | 97,376 | 232 | LSE | |
| 02:13:02 | 394.0 | 2000 | AT | 393.8 | 394.0 | Buy | 97,250 | 231 | LSE | |
| 02:12:54 | 394.3 | 2 | O | 393.8 | 394.3 | Buy | 95,250 | 230 | LSE | |
| 02:12:50 | 394.5 | 2 | O | 393.9 | 394.3 | Buy | 95,248 | 229 | LSE | |
| 02:12:50 | 394.5 | 2 | O | 393.9 | 394.3 | Buy | 95,246 | 228 | LSE | |
| 02:12:50 | 394.5 | 2 | O | 393.9 | 394.3 | Buy | 95,244 | 227 | LSE | |
| 02:12:49 | 394.5 | 1 | O | 393.9 | 394.3 | Buy | 95,242 | 226 | LSE | |
| 02:12:48 | 394.5 | 15 | O | 393.9 | 394.3 | Buy | 95,241 | 225 | LSE | |
| 02:12:37 | 394.5 | 2 | O | 393.9 | 394.4 | Buy | 95,226 | 224 | LSE | |
| 02:12:37 | 394.5 | 2 | O | 393.9 | 394.4 | Buy | 95,224 | 223 | LSE | |
| 02:12:34 | 394.5 | 12 | O | 393.9 | 394.4 | Buy | 95,222 | 222 | LSE | |
| 02:12:33 | 394.5 | 3 | O | 393.9 | 394.4 | Buy | 95,210 | 221 | LSE | |
| 02:12:33 | 394.5 | 31 | O | 393.9 | 394.4 | Buy | 95,207 | 220 | LSE | |
| 02:12:33 | 394.5 | 3 | O | 393.9 | 394.4 | Buy | 95,176 | 219 | LSE | |
| 02:12:33 | 394.5 | 13 | O | 393.9 | 394.4 | Buy | 95,173 | 218 | LSE | |
| 02:12:33 | 394.5 | 16 | O | 393.9 | 394.4 | Buy | 95,160 | 217 | LSE | |
| 02:12:06 | 394.0 | 90 | AT | 393.8 | 394.0 | Buy | 95,144 | 216 | LSE | |
| 02:12:03 | 393.9 | 1769 | AT | 393.4 | 393.9 | Buy | 95,054 | 215 | LSE | |
| 02:12:03 | 393.9 | 43 | AT | 393.4 | 393.9 | Buy | 93,285 | 214 | LSE | |
| 02:12:03 | 393.9 | 484 | AT | 393.4 | 393.9 | Buy | 93,242 | 213 | LSE | |
| 02:12:03 | 393.9 | 248 | AT | 393.4 | 393.9 | Buy | 92,758 | 212 | LSE | |
| 02:11:45 | 394.5 | 18 | O | 393.5 | 393.9 | Buy | 92,510 | 211 | LSE | |
| 02:11:45 | 394.5 | 25 | O | 393.5 | 393.9 | Buy | 92,492 | 210 | LSE | |
| 02:11:45 | 394.5 | 9 | O | 393.5 | 393.9 | Buy | 92,467 | 209 | LSE | |
| 02:11:42 | 393.8 | 271 | AT | 393.8 | 394.0 | Sell | 92,458 | 208 | LSE | |
| 02:11:39 | 394.136 | 42 | O | 393.8 | 394.0 | Buy | 92,187 | 207 | LSE | |
| 02:11:35 | 394.1 | 2 | AT | 394.1 | 394.3 | Sell | 92,145 | 206 | LSE | |
| 02:11:35 | 394.0 | 1000 | AT | 394.0 | 394.4 | Sell | 92,143 | 205 | LSE | |
| 02:11:35 | 394.1 | 52 | AT | 394.1 | 394.4 | Sell | 91,143 | 204 | LSE | |
| 02:11:34 | 394.1 | 405 | AT | 394.1 | 394.5 | Sell | 91,091 | 203 | LSE | |
| 02:11:34 | 394.3 | 717 | AT | 394.0 | 394.3 | Buy | 90,686 | 202 | LSE | |
| 02:11:34 | 394.3 | 220 | AT | 394.0 | 394.3 | Buy | 89,969 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
