Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:20 | 394.6 | 158 | AT | 394.6 | 395.0 | Sell | 963,021 | 901 | LSE | |
| 03:27:20 | 394.6 | 695 | AT | 394.6 | 395.0 | Sell | 962,863 | 900 | LSE | |
| 03:27:20 | 394.6 | 559 | AT | 394.6 | 395.0 | Sell | 962,168 | 899 | LSE | |
| 03:26:46 | 394.7 | 844 | AT | 394.7 | 394.9 | Sell | 961,609 | 898 | LSE | |
| 03:26:46 | 394.8 | 229 | AT | 394.8 | 395.0 | Sell | 960,765 | 897 | LSE | |
| 03:26:46 | 394.8 | 353 | AT | 394.8 | 395.0 | Sell | 960,536 | 896 | LSE | |
| 03:26:13 | 394.938 | 750 | O | 394.8 | 395.0 | Buy | 960,183 | 895 | LSE | |
| 03:25:23 | 394.9 | 337 | AT | 394.9 | 395.1 | Sell | 959,433 | 894 | LSE | |
| 03:25:12 | 395.1 | 838 | AT | 394.9 | 395.1 | Buy | 959,096 | 893 | LSE | |
| 03:25:12 | 395.0 | 915 | AT | 394.7 | 395.0 | Buy | 958,258 | 892 | LSE | |
| 03:25:12 | 395.0 | 1061 | AT | 394.7 | 395.0 | Buy | 957,343 | 891 | LSE | |
| 03:25:12 | 395.0 | 1470 | AT | 394.7 | 395.0 | Buy | 956,282 | 890 | LSE | |
| 03:25:12 | 395.0 | 706 | AT | 394.7 | 395.0 | Buy | 954,812 | 889 | LSE | |
| 03:22:37 | 394.7 | 1 | AT | 394.4 | 394.7 | Buy | 954,106 | 888 | LSE | |
| 03:22:35 | 394.45 | 2791 | O | 394.4 | 394.7 | Sell | 954,105 | 887 | LSE | |
| 03:22:32 | 394.6 | 12 | O | 394.4 | 394.7 | Buy | 951,314 | 886 | LSE | |
| 03:22:32 | 394.4 | 210 | AT | 394.3 | 394.4 | Buy | 951,302 | 885 | LSE | |
| 03:22:07 | 394.5 | 240000 | O | 394.3 | 394.6 | Buy | 951,092 | 884 | LSE | |
| 03:22:00 | 394.5 | 241944 | O | 394.3 | 394.6 | Buy | 711,092 | 883 | LSE | |
| 03:21:13 | 394.512 | 506 | O | 394.3 | 394.7 | Buy | 469,148 | 882 | LSE | |
| 03:20:01 | 394.6 | 4 | AT | 394.3 | 394.6 | Buy | 468,642 | 881 | LSE | |
| 03:19:42 | 394.7 | 40 | AT | 394.4 | 394.7 | Buy | 468,638 | 880 | LSE | |
| 03:19:42 | 394.7 | 360 | AT | 394.7 | 394.9 | Sell | 468,598 | 879 | LSE | |
| 03:19:42 | 394.7 | 326 | AT | 394.7 | 394.9 | Sell | 468,238 | 878 | LSE | |
| 03:19:42 | 394.7 | 214 | AT | 394.7 | 394.9 | Sell | 467,912 | 877 | LSE | |
| 03:19:42 | 394.7 | 852 | AT | 394.7 | 394.9 | Sell | 467,698 | 876 | LSE | |
| 03:18:37 | 394.6 | 705 | AT | 394.4 | 394.6 | Buy | 466,846 | 875 | LSE | |
| 03:17:40 | 394.3 | 2 | AT | 394.0 | 394.3 | Buy | 466,141 | 874 | LSE | |
| 03:17:40 | 394.2 | 1 | AT | 394.2 | 394.4 | Sell | 466,139 | 873 | LSE | |
| 03:17:40 | 394.2 | 830 | AT | 394.2 | 394.4 | Sell | 466,138 | 872 | LSE | |
| 03:17:33 | 394.333 | 4165 | O | 394.2 | 394.6 | Sell | 465,308 | 871 | LSE | |
| 03:16:55 | 394.5 | 320 | AT | 394.5 | 394.6 | Sell | 461,143 | 870 | LSE | |
| 03:16:55 | 394.4 | 359 | AT | 394.4 | 394.7 | Sell | 460,823 | 869 | LSE | |
| 03:16:55 | 394.5 | 100 | AT | 394.5 | 394.9 | Sell | 460,464 | 868 | LSE | |
| 03:16:55 | 394.5 | 1384 | AT | 394.5 | 394.9 | Sell | 460,364 | 867 | LSE | |
| 03:16:55 | 394.5 | 337 | AT | 394.5 | 394.9 | Sell | 458,980 | 866 | LSE | |
| 03:16:16 | 394.7 | 496 | AT | 394.7 | 394.9 | Sell | 458,643 | 865 | LSE | |
| 03:16:16 | 394.7 | 358 | AT | 394.5 | 394.7 | Buy | 458,147 | 864 | LSE | |
| 03:15:10 | 394.7 | 1024 | O | 394.3 | 394.7 | Buy | 457,789 | 863 | LSE | |
| 03:15:00 | 394.7 | 3 | O | 394.3 | 394.7 | Buy | 456,765 | 862 | LSE | |
| 03:14:57 | 394.375 | 1980 | O | 394.3 | 394.7 | Sell | 456,762 | 861 | LSE | |
| 03:14:20 | 393.9 | 9 | O | 393.9 | 394.3 | Sell | 454,782 | 860 | LSE | |
| 03:14:15 | 394.2 | 9 | O | 393.8 | 394.2 | Buy | 454,773 | 859 | LSE | |
| 03:14:14 | 394.013 | 504 | O | 393.8 | 394.2 | Buy | 454,764 | 858 | LSE | |
| 03:12:42 | 394.008 | 2530 | O | 393.8 | 394.1 | Buy | 454,260 | 857 | LSE | |
| 03:12:40 | 393.9 | 668 | AT | 393.9 | 394.3 | Sell | 451,730 | 856 | LSE | |
| 03:12:40 | 393.9 | 715 | AT | 393.9 | 394.3 | Sell | 451,062 | 855 | LSE | |
| 03:12:01 | 394.199 | 5 | O | 393.8 | 394.2 | Buy | 450,347 | 854 | LSE | |
| 03:11:51 | 394.0 | 61 | AT | 394.0 | 394.3 | Sell | 450,342 | 853 | LSE | |
| 03:11:51 | 394.0 | 113 | AT | 394.0 | 394.3 | Sell | 450,281 | 852 | LSE | |
| 03:11:51 | 394.0 | 445 | AT | 394.0 | 394.3 | Sell | 450,168 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
