Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:55:04 | 394.3 | 1420 | AT | 394.1 | 394.3 | Buy | 1,042,196 | 1001 | LSE | |
| 03:55:04 | 394.3 | 359 | AT | 394.1 | 394.3 | Buy | 1,040,776 | 1000 | LSE | |
| 03:55:04 | 394.3 | 104 | AT | 394.1 | 394.3 | Buy | 1,040,417 | 999 | LSE | |
| 03:54:41 | 394.1 | 1 | AT | 394.0 | 394.1 | Buy | 1,040,313 | 998 | LSE | |
| 03:54:41 | 394.1 | 99 | AT | 394.0 | 394.1 | Buy | 1,040,312 | 997 | LSE | |
| 03:53:25 | 394.1 | 2 | AT | 394.0 | 394.1 | Buy | 1,040,213 | 996 | LSE | |
| 03:51:58 | 394.0 | 317 | O | 394.0 | 394.3 | Sell | 1,040,211 | 995 | LSE | |
| 03:49:59 | 394.1 | 337 | AT | 394.1 | 394.3 | Sell | 1,039,894 | 994 | LSE | |
| 03:49:59 | 394.1 | 606 | AT | 394.1 | 394.3 | Sell | 1,039,557 | 993 | LSE | |
| 03:49:59 | 394.1 | 618 | AT | 394.1 | 394.3 | Sell | 1,038,951 | 992 | LSE | |
| 03:48:47 | 394.1 | 1 | O | 393.9 | 394.1 | Buy | 1,038,333 | 991 | LSE | |
| 03:48:44 | 394.1 | 1 | O | 393.9 | 394.1 | Buy | 1,038,332 | 990 | LSE | |
| 03:48:43 | 394.1 | 1 | O | 393.9 | 394.1 | Buy | 1,038,331 | 989 | LSE | |
| 03:48:43 | 394.1 | 2 | O | 393.9 | 394.1 | Buy | 1,038,330 | 988 | LSE | |
| 03:48:43 | 394.1 | 1 | O | 393.9 | 394.1 | Buy | 1,038,328 | 987 | LSE | |
| 03:48:43 | 394.1 | 1 | O | 393.9 | 394.1 | Buy | 1,038,327 | 986 | LSE | |
| 03:48:16 | 394.1 | 2 | O | 393.9 | 394.1 | Buy | 1,038,326 | 985 | LSE | |
| 03:48:07 | 394.199 | 1 | O | 393.9 | 394.2 | Buy | 1,038,324 | 984 | LSE | |
| 03:47:42 | 394.115 | 842 | O | 393.9 | 394.2 | Buy | 1,038,323 | 983 | LSE | |
| 03:46:50 | 394.065 | 381 | O | 393.9 | 394.2 | Buy | 1,037,481 | 982 | LSE | |
| 03:45:28 | 393.8 | 260 | O | 393.8 | 394.1 | Sell | 1,037,100 | 981 | LSE | |
| 03:45:19 | 394.061 | 6600 | O | 393.8 | 394.1 | Buy | 1,036,840 | 980 | LSE | |
| 03:44:26 | 393.8 | 1465 | AT | 393.6 | 393.8 | Buy | 1,030,240 | 979 | LSE | |
| 03:44:26 | 393.8 | 820 | AT | 393.6 | 393.8 | Buy | 1,028,775 | 978 | LSE | |
| 03:44:26 | 393.8 | 91 | AT | 393.6 | 393.8 | Buy | 1,027,955 | 977 | LSE | |
| 03:44:26 | 393.7 | 914 | AT | 393.4 | 393.7 | Buy | 1,027,864 | 976 | LSE | |
| 03:44:12 | 393.7 | 21 | AT | 393.5 | 393.7 | Buy | 1,026,950 | 975 | LSE | |
| 03:44:12 | 393.7 | 29 | AT | 393.5 | 393.7 | Buy | 1,026,929 | 974 | LSE | |
| 03:44:12 | 393.7 | 348 | AT | 393.5 | 393.7 | Buy | 1,026,900 | 973 | LSE | |
| 03:44:08 | 394.0 | 1004 | AT | 394.0 | 394.2 | Sell | 1,026,552 | 972 | LSE | |
| 03:44:07 | 394.1 | 874 | AT | 394.1 | 394.3 | Sell | 1,025,548 | 971 | LSE | |
| 03:44:05 | 394.2 | 2 | AT | 394.2 | 394.3 | Sell | 1,024,674 | 970 | LSE | |
| 03:44:05 | 394.2 | 1300 | AT | 394.2 | 394.3 | Sell | 1,024,672 | 969 | LSE | |
| 03:44:05 | 394.3 | 190 | AT | 394.3 | 394.5 | Sell | 1,023,372 | 968 | LSE | |
| 03:44:05 | 394.3 | 209 | AT | 394.3 | 394.5 | Sell | 1,023,182 | 967 | LSE | |
| 03:44:05 | 394.3 | 215 | AT | 394.3 | 394.5 | Sell | 1,022,973 | 966 | LSE | |
| 03:44:05 | 394.3 | 577 | AT | 394.3 | 394.7 | Sell | 1,022,758 | 965 | LSE | |
| 03:44:05 | 394.3 | 688 | AT | 394.3 | 394.7 | Sell | 1,022,181 | 964 | LSE | |
| 03:44:05 | 394.3 | 184 | AT | 394.3 | 394.7 | Sell | 1,021,493 | 963 | LSE | |
| 03:44:05 | 394.3 | 186 | AT | 394.3 | 394.7 | Sell | 1,021,309 | 962 | LSE | |
| 03:44:05 | 394.3 | 193 | AT | 394.3 | 394.7 | Sell | 1,021,123 | 961 | LSE | |
| 03:43:29 | 394.5 | 1000 | AT | 394.3 | 394.5 | Buy | 1,020,930 | 960 | LSE | |
| 03:43:23 | 394.375 | 250 | O | 394.4 | 394.7 | Sell | 1,019,930 | 959 | LSE | |
| 03:42:30 | 394.6 | 79 | AT | 394.4 | 394.6 | Buy | 1,019,680 | 958 | LSE | |
| 03:42:01 | 394.3 | 240 | O | 394.3 | 394.6 | Sell | 1,019,601 | 957 | LSE | |
| 03:41:21 | 394.5 | 12 | AT | 394.3 | 394.5 | Buy | 1,019,361 | 956 | LSE | |
| 03:41:21 | 394.5 | 1 | AT | 394.3 | 394.5 | Buy | 1,019,349 | 955 | LSE | |
| 03:41:21 | 394.5 | 127 | AT | 394.5 | 394.7 | Sell | 1,019,348 | 954 | LSE | |
| 03:41:21 | 394.5 | 127 | AT | 394.5 | 394.7 | Sell | 1,019,221 | 953 | LSE | |
| 03:40:43 | 394.665 | 686 | O | 394.5 | 394.8 | Buy | 1,019,094 | 952 | LSE | |
| 03:39:50 | 394.8 | 240 | AT | 394.8 | 395.0 | Sell | 1,018,408 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
