Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:29 | 395.1 | 184 | AT | 394.7 | 395.1 | Buy | 56,279 | 101 | LSE | |
| 02:04:29 | 394.9 | 770 | AT | 394.9 | 395.2 | Sell | 56,095 | 100 | LSE | |
| 02:04:29 | 394.9 | 71 | AT | 394.6 | 394.9 | Buy | 55,325 | 99 | LSE | |
| 02:04:22 | 394.812 | 22 | O | 394.6 | 394.9 | Buy | 55,254 | 98 | LSE | |
| 02:04:11 | 394.9 | 217 | AT | 394.5 | 394.9 | Buy | 55,232 | 97 | LSE | |
| 02:04:11 | 394.6 | 380 | AT | 394.6 | 395.0 | Sell | 55,015 | 96 | LSE | |
| 02:04:11 | 394.6 | 271 | AT | 394.6 | 395.0 | Sell | 54,635 | 95 | LSE | |
| 02:04:00 | 395.5 | 1 | O | 394.6 | 395.0 | Buy | 54,364 | 94 | LSE | |
| 02:03:57 | 394.888 | 5000 | O | 394.6 | 395.0 | Buy | 54,363 | 93 | LSE | |
| 02:03:51 | 394.675 | 2000 | O | 394.6 | 395.0 | Sell | 49,363 | 92 | LSE | |
| 02:03:50 | 395.0 | 12 | O | 394.6 | 395.0 | Buy | 47,363 | 91 | LSE | |
| 02:03:50 | 394.5 | 81 | O | 394.6 | 395.0 | Sell | 47,351 | 90 | LSE | |
| 02:03:45 | 394.5 | 129 | O | 394.5 | 395.0 | Sell | 47,270 | 89 | LSE | |
| 02:03:04 | 394.935 | 5 | O | 394.5 | 395.0 | Buy | 47,141 | 88 | LSE | |
| 02:02:53 | 395.2 | 19 | O | 394.5 | 395.0 | Buy | 47,136 | 87 | LSE | |
| 02:02:48 | 395.7 | 127 | O | 394.5 | 395.0 | Buy | 47,117 | 86 | LSE | |
| 02:02:32 | 394.7 | 266 | AT | 394.7 | 395.2 | Sell | 46,990 | 85 | LSE | |
| 02:02:32 | 394.8 | 375 | AT | 394.8 | 395.2 | Sell | 46,724 | 84 | LSE | |
| 02:02:02 | 395.369 | 92 | O | 394.5 | 395.2 | Buy | 46,349 | 83 | LSE | |
| 02:02:01 | 395.0 | 1 | AT | 395.0 | 395.3 | Sell | 46,257 | 82 | LSE | |
| 02:02:01 | 394.8 | 375 | AT | 394.8 | 395.3 | Sell | 46,256 | 81 | LSE | |
| 02:02:01 | 395.0 | 93 | AT | 395.0 | 395.4 | Sell | 45,881 | 80 | LSE | |
| 02:02:01 | 395.0 | 93 | AT | 395.0 | 395.4 | Sell | 45,788 | 79 | LSE | |
| 02:02:01 | 395.0 | 185 | AT | 395.0 | 395.4 | Sell | 45,695 | 78 | LSE | |
| 02:02:01 | 395.0 | 375 | AT | 395.0 | 395.4 | Sell | 45,510 | 77 | LSE | |
| 02:02:01 | 395.0 | 198 | AT | 395.0 | 395.4 | Sell | 45,135 | 76 | LSE | |
| 02:02:01 | 395.0 | 185 | AT | 395.0 | 395.4 | Sell | 44,937 | 75 | LSE | |
| 02:02:00 | 395.5 | 203 | AT | 394.7 | 395.5 | Buy | 44,752 | 74 | LSE | |
| 02:02:00 | 395.5 | 198 | AT | 394.7 | 395.5 | Buy | 44,549 | 73 | LSE | |
| 02:02:00 | 395.5 | 193 | AT | 394.7 | 395.5 | Buy | 44,351 | 72 | LSE | |
| 02:02:00 | 395.5 | 392 | AT | 394.7 | 395.5 | Buy | 44,158 | 71 | LSE | |
| 02:02:00 | 395.0 | 393 | AT | 395.0 | 395.6 | Sell | 43,766 | 70 | LSE | |
| 02:02:00 | 395.1 | 310 | AT | 395.1 | 395.6 | Sell | 43,373 | 69 | LSE | |
| 02:02:00 | 395.1 | 204 | AT | 395.1 | 395.6 | Sell | 43,063 | 68 | LSE | |
| 02:01:57 | 395.2 | 310 | AT | 395.2 | 395.5 | Sell | 42,859 | 67 | LSE | |
| 02:01:57 | 395.2 | 1 | AT | 395.2 | 395.5 | Sell | 42,549 | 66 | LSE | |
| 02:01:57 | 395.1 | 359 | AT | 395.1 | 395.7 | Sell | 42,548 | 65 | LSE | |
| 02:01:57 | 395.1 | 368 | AT | 395.1 | 395.7 | Sell | 42,189 | 64 | LSE | |
| 02:01:57 | 395.2 | 310 | AT | 395.2 | 395.7 | Sell | 41,821 | 63 | LSE | |
| 02:01:22 | 395.493 | 13 | O | 395.2 | 395.7 | Buy | 41,511 | 62 | LSE | |
| 02:01:04 | 395.6 | 70 | AT | 395.4 | 395.6 | Buy | 41,498 | 61 | LSE | |
| 02:01:03 | 395.6 | 171 | AT | 395.2 | 395.6 | Buy | 41,428 | 60 | LSE | |
| 02:01:03 | 395.6 | 204 | AT | 395.1 | 395.6 | Buy | 41,257 | 59 | LSE | |
| 02:01:03 | 395.6 | 306 | AT | 395.1 | 395.6 | Buy | 41,053 | 58 | LSE | |
| 02:01:03 | 395.6 | 107 | AT | 395.1 | 395.6 | Buy | 40,747 | 57 | LSE | |
| 02:01:03 | 395.6 | 10 | AT | 395.1 | 395.6 | Buy | 40,640 | 56 | LSE | |
| 02:01:03 | 395.6 | 306 | AT | 395.1 | 395.6 | Buy | 40,630 | 55 | LSE | |
| 02:01:03 | 395.6 | 510 | AT | 395.1 | 395.6 | Buy | 40,324 | 54 | LSE | |
| 02:01:03 | 395.6 | 735 | AT | 394.7 | 395.6 | Buy | 39,814 | 53 | LSE | |
| 02:01:03 | 395.6 | 510 | AT | 394.7 | 395.6 | Buy | 39,079 | 52 | LSE | |
| 02:01:03 | 395.5 | 1431 | AT | 394.7 | 395.5 | Buy | 38,569 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
