ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

385.00
-1.30
( -0.34% )
Actualizado: 03:30:48
Comercio 2551 - 2501 (08:34-08:33)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:34:42 391.1 2 O 391.0 391.1 Buy
2,612,185 2551 LSE
08:34:40 391.1 384 AT 391.1 391.3 Sell
2,612,183 2550 LSE
08:34:38 391.1 69 AT 390.9 391.1 Buy
2,611,799 2549 LSE
08:34:38 391.1 331 AT 391.1 391.3 Sell
2,611,730 2548 LSE
08:34:37 391.3 2 O 391.1 391.3 Buy
2,611,399 2547 LSE
08:34:37 391.1 359 AT 391.1 391.3 Sell
2,611,397 2546 LSE
08:34:37 391.1 41 AT 391.1 391.3 Sell
2,611,038 2545 LSE
08:34:37 391.1 400 AT 391.1 391.3 Sell
2,610,997 2544 LSE
08:34:36 391.0 1550 AT 390.8 391.0 Buy
2,610,597 2543 LSE
08:34:36 391.0 51 AT 390.8 391.0 Buy
2,609,047 2542 LSE
08:34:36 390.9 365 AT 390.8 390.9 Buy
2,608,996 2541 LSE
08:34:36 390.8 15 AT 390.7 390.8 Buy
2,608,631 2540 LSE
08:34:36 390.8 385 AT 390.8 391.0 Sell
2,608,616 2539 LSE
08:34:29 390.8 126 AT 390.6 390.8 Buy
2,608,231 2538 LSE
08:34:29 390.8 90 AT 390.8 390.9 Sell
2,608,105 2537 LSE
08:34:29 390.8 256 AT 390.8 390.9 Sell
2,608,015 2536 LSE
08:34:29 390.8 278 AT 390.8 390.9 Sell
2,607,759 2535 LSE
08:34:29 390.8 253 AT 390.8 390.9 Sell
2,607,481 2534 LSE
08:34:29 390.9 327 AT 390.9 391.0 Sell
2,607,228 2533 LSE
08:34:29 390.9 463 AT 390.9 391.0 Sell
2,606,901 2532 LSE
08:34:29 391.0 31 AT 391.0 391.1 Sell
2,606,438 2531 LSE
08:34:29 391.0 42 AT 391.0 391.2 Sell
2,606,407 2530 LSE
08:34:29 391.0 358 AT 391.0 391.2 Sell
2,606,365 2529 LSE
08:34:20 391.3 1 O 391.0 391.2 Buy
2,606,007 2528 LSE
08:34:20 391.1 275 AT 391.1 391.2 Sell
2,606,006 2527 LSE
08:34:20 391.1 366 AT 391.1 391.2 Sell
2,605,731 2526 LSE
08:34:11 391.2 1767 AT 391.1 391.2 Buy
2,605,365 2525 LSE
08:34:11 391.1 50 AT 391.0 391.1 Buy
2,603,598 2524 LSE
08:33:52 391.1 186 AT 390.9 391.1 Buy
2,603,548 2523 LSE
08:33:52 391.1 219 AT 390.9 391.1 Buy
2,603,362 2522 LSE
08:33:52 391.1 211 AT 390.9 391.1 Buy
2,603,143 2521 LSE
08:33:52 391.1 400 AT 390.9 391.1 Buy
2,602,932 2520 LSE
08:33:52 391.1 399 AT 390.9 391.1 Buy
2,602,532 2519 LSE
08:33:52 391.1 1 AT 390.9 391.1 Buy
2,602,133 2518 LSE
08:33:52 390.9 132 AT 390.9 391.0 Sell
2,602,132 2517 LSE
08:33:52 390.9 55 AT 390.9 391.1 Sell
2,602,000 2516 LSE
08:33:52 390.9 106 AT 390.9 391.1 Sell
2,601,945 2515 LSE
08:33:52 390.9 244 AT 390.9 391.0 Sell
2,601,839 2514 LSE
08:33:52 391.0 22 AT 391.0 391.1 Sell
2,601,595 2513 LSE
08:33:52 391.0 209 AT 391.0 391.1 Sell
2,601,573 2512 LSE
08:33:52 391.0 302 AT 391.0 391.1 Sell
2,601,364 2511 LSE
08:33:52 391.0 398 AT 391.0 391.1 Sell
2,601,062 2510 LSE
08:33:52 391.1 427 AT 391.1 391.2 Sell
2,600,664 2509 LSE
08:33:52 391.1 400 AT 391.1 391.2 Sell
2,600,237 2508 LSE
08:33:46 391.2 10 AT 391.2 391.4 Sell
2,599,837 2507 LSE
08:33:46 391.2 10 AT 391.2 391.5 Sell
2,599,827 2506 LSE
08:33:46 391.3 254 AT 391.2 391.3 Buy
2,599,817 2505 LSE
08:33:46 391.3 376 AT 391.2 391.3 Buy
2,599,563 2504 LSE
08:33:46 391.3 744 AT 391.2 391.3 Buy
2,599,187 2503 LSE
08:33:46 391.2 10 AT 391.1 391.2 Buy
2,598,443 2502 LSE
08:33:46 391.2 904 AT 391.1 391.2 Buy
2,598,433 2501 LSE

Su Consulta Reciente

Delayed Upgrade Clock