Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:53 | 390.344 | 38 | O | 390.2 | 390.4 | Buy | 3,125,152 | 3401 | LSE | |
| 10:04:58 | 390.2 | 782 | O | 390.2 | 390.4 | Sell | 3,125,114 | 3400 | LSE | |
| 10:04:19 | 390.3 | 1251 | AT | 390.3 | 390.5 | Sell | 3,124,332 | 3399 | LSE | |
| 10:04:19 | 390.3 | 335 | AT | 390.3 | 390.5 | Sell | 3,123,081 | 3398 | LSE | |
| 10:04:19 | 390.3 | 1435 | AT | 390.3 | 390.5 | Sell | 3,122,746 | 3397 | LSE | |
| 10:04:19 | 390.3 | 20 | AT | 390.3 | 390.5 | Sell | 3,121,311 | 3396 | LSE | |
| 10:03:04 | 390.4 | 280 | AT | 390.4 | 390.5 | Sell | 3,121,291 | 3395 | LSE | |
| 10:03:04 | 390.4 | 1 | AT | 390.4 | 390.5 | Sell | 3,121,011 | 3394 | LSE | |
| 10:02:34 | 390.4 | 1 | AT | 390.4 | 390.5 | Sell | 3,121,010 | 3393 | LSE | |
| 10:02:28 | 390.3 | 20 | O | 390.3 | 390.5 | Sell | 3,121,009 | 3392 | LSE | |
| 10:02:28 | 390.5 | 1 | AT | 390.3 | 390.5 | Buy | 3,120,989 | 3391 | LSE | |
| 10:01:55 | 390.5 | 50 | O | 390.3 | 390.5 | Buy | 3,120,988 | 3390 | LSE | |
| 10:01:35 | 390.5 | 1 | AT | 390.3 | 390.5 | Buy | 3,120,938 | 3389 | LSE | |
| 10:01:35 | 390.5 | 1137 | AT | 390.5 | 390.6 | Sell | 3,120,937 | 3388 | LSE | |
| 10:01:35 | 390.5 | 830 | AT | 390.5 | 390.6 | Sell | 3,119,800 | 3387 | LSE | |
| 10:01:35 | 390.5 | 137 | AT | 390.5 | 390.6 | Sell | 3,118,970 | 3386 | LSE | |
| 10:01:35 | 390.5 | 1122 | AT | 390.5 | 390.6 | Sell | 3,118,833 | 3385 | LSE | |
| 10:01:35 | 390.5 | 700 | AT | 390.5 | 390.6 | Sell | 3,117,711 | 3384 | LSE | |
| 10:01:35 | 390.6 | 862 | AT | 390.6 | 390.7 | Sell | 3,117,011 | 3383 | LSE | |
| 10:01:35 | 390.6 | 1 | AT | 390.6 | 390.7 | Sell | 3,116,149 | 3382 | LSE | |
| 10:01:35 | 390.6 | 1 | AT | 390.6 | 390.7 | Sell | 3,116,148 | 3381 | LSE | |
| 10:01:01 | 390.6 | 566 | AT | 390.6 | 390.8 | Sell | 3,116,147 | 3380 | LSE | |
| 10:00:47 | 390.6 | 236 | AT | 390.5 | 390.6 | Buy | 3,115,581 | 3379 | LSE | |
| 10:00:47 | 390.6 | 387 | AT | 390.5 | 390.6 | Buy | 3,115,345 | 3378 | LSE | |
| 10:00:19 | 390.6 | 2 | AT | 390.4 | 390.6 | Buy | 3,114,958 | 3377 | LSE | |
| 10:00:02 | 390.4 | 232 | AT | 390.3 | 390.4 | Buy | 3,114,956 | 3376 | LSE | |
| 09:59:11 | 390.2 | 841 | O | 390.2 | 390.4 | Sell | 3,114,724 | 3375 | LSE | |
| 09:59:10 | 390.2 | 692 | AT | 390.1 | 390.2 | Buy | 3,113,883 | 3374 | LSE | |
| 09:59:10 | 390.1 | 381 | AT | 390.0 | 390.1 | Buy | 3,113,191 | 3373 | LSE | |
| 09:59:10 | 390.1 | 1208 | AT | 390.0 | 390.1 | Buy | 3,112,810 | 3372 | LSE | |
| 09:59:10 | 390.1 | 1643 | AT | 390.0 | 390.1 | Buy | 3,111,602 | 3371 | LSE | |
| 09:58:52 | 390.1 | 1 | AT | 390.0 | 390.1 | Buy | 3,109,959 | 3370 | LSE | |
| 09:58:31 | 390.0 | 349 | AT | 389.9 | 390.0 | Buy | 3,109,958 | 3369 | LSE | |
| 09:57:40 | 390.0 | 288 | AT | 390.0 | 390.1 | Sell | 3,109,609 | 3368 | LSE | |
| 09:57:40 | 390.0 | 123 | AT | 390.0 | 390.1 | Sell | 3,109,321 | 3367 | LSE | |
| 09:57:40 | 390.0 | 288 | AT | 390.0 | 390.1 | Sell | 3,109,198 | 3366 | LSE | |
| 09:57:40 | 390.0 | 195 | AT | 390.0 | 390.1 | Sell | 3,108,910 | 3365 | LSE | |
| 09:57:40 | 390.0 | 182 | AT | 390.0 | 390.1 | Sell | 3,108,715 | 3364 | LSE | |
| 09:57:40 | 390.0 | 203 | AT | 390.0 | 390.1 | Sell | 3,108,533 | 3363 | LSE | |
| 09:57:40 | 390.0 | 126 | AT | 390.0 | 390.1 | Sell | 3,108,330 | 3362 | LSE | |
| 09:57:29 | 390.033 | 259 | O | 390.0 | 390.1 | Sell | 3,108,204 | 3361 | LSE | |
| 09:57:20 | 390.0 | 337 | AT | 390.0 | 390.1 | Sell | 3,107,945 | 3360 | LSE | |
| 09:57:20 | 390.0 | 14 | AT | 390.0 | 390.1 | Sell | 3,107,608 | 3359 | LSE | |
| 09:57:19 | 390.1 | 1 | AT | 389.9 | 390.1 | Buy | 3,107,594 | 3358 | LSE | |
| 09:56:49 | 390.1 | 1 | AT | 389.9 | 390.1 | Buy | 3,107,593 | 3357 | LSE | |
| 09:56:40 | 390.0 | 197 | AT | 389.9 | 390.0 | Buy | 3,107,592 | 3356 | LSE | |
| 09:56:40 | 390.0 | 451 | AT | 389.9 | 390.0 | Buy | 3,107,395 | 3355 | LSE | |
| 09:56:13 | 390.0 | 1 | AT | 389.9 | 390.0 | Buy | 3,106,944 | 3354 | LSE | |
| 09:55:47 | 390.0 | 810 | AT | 389.9 | 390.0 | Buy | 3,106,943 | 3353 | LSE | |
| 09:55:46 | 390.0 | 19 | AT | 389.8 | 390.0 | Buy | 3,106,133 | 3352 | LSE | |
| 09:55:46 | 390.0 | 411 | AT | 389.8 | 390.0 | Buy | 3,106,114 | 3351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
