Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:45:05 | 392.8 | 133 | AT | 392.8 | 392.9 | Sell | 1,905,676 | 1551 | LSE | |
| 05:45:05 | 392.8 | 111 | AT | 392.8 | 392.9 | Sell | 1,905,543 | 1550 | LSE | |
| 05:45:05 | 392.8 | 311 | AT | 392.8 | 392.9 | Sell | 1,905,432 | 1549 | LSE | |
| 05:45:05 | 392.8 | 598 | AT | 392.8 | 392.9 | Sell | 1,905,121 | 1548 | LSE | |
| 05:45:05 | 392.8 | 311 | AT | 392.8 | 392.9 | Sell | 1,904,523 | 1547 | LSE | |
| 05:45:05 | 392.8 | 111 | AT | 392.8 | 392.9 | Sell | 1,904,212 | 1546 | LSE | |
| 05:45:05 | 392.8 | 133 | AT | 392.8 | 392.9 | Sell | 1,904,101 | 1545 | LSE | |
| 05:45:05 | 392.8 | 311 | AT | 392.8 | 392.9 | Sell | 1,903,968 | 1544 | LSE | |
| 05:45:05 | 392.8 | 598 | AT | 392.8 | 392.9 | Sell | 1,903,657 | 1543 | LSE | |
| 05:45:05 | 392.8 | 337 | AT | 392.8 | 392.9 | Sell | 1,903,059 | 1542 | LSE | |
| 05:44:55 | 392.9 | 2275 | AT | 392.8 | 392.9 | Buy | 1,902,722 | 1541 | LSE | |
| 05:44:55 | 392.9 | 1554 | AT | 392.8 | 392.9 | Buy | 1,900,447 | 1540 | LSE | |
| 05:44:55 | 392.9 | 32 | AT | 392.8 | 392.9 | Buy | 1,898,893 | 1539 | LSE | |
| 05:44:36 | 392.8 | 451 | O | 392.7 | 392.9 | Buy | 1,898,861 | 1538 | LSE | |
| 05:43:04 | 392.8 | 95 | AT | 392.8 | 392.9 | Sell | 1,898,410 | 1537 | LSE | |
| 05:43:04 | 392.8 | 79 | AT | 392.8 | 392.9 | Sell | 1,898,315 | 1536 | LSE | |
| 05:43:04 | 392.8 | 407 | AT | 392.8 | 392.9 | Sell | 1,898,236 | 1535 | LSE | |
| 05:43:04 | 392.8 | 1000 | AT | 392.7 | 392.8 | Buy | 1,897,829 | 1534 | LSE | |
| 05:43:04 | 392.8 | 95 | AT | 392.8 | 392.9 | Sell | 1,896,829 | 1533 | LSE | |
| 05:43:04 | 392.8 | 79 | AT | 392.8 | 392.9 | Sell | 1,896,734 | 1532 | LSE | |
| 05:43:04 | 392.8 | 222 | AT | 392.8 | 392.9 | Sell | 1,896,655 | 1531 | LSE | |
| 05:43:04 | 392.8 | 407 | AT | 392.8 | 392.9 | Sell | 1,896,433 | 1530 | LSE | |
| 05:43:04 | 392.8 | 235 | AT | 392.8 | 392.9 | Sell | 1,896,026 | 1529 | LSE | |
| 05:43:04 | 392.8 | 99 | AT | 392.8 | 392.9 | Sell | 1,895,791 | 1528 | LSE | |
| 05:43:04 | 392.8 | 82 | AT | 392.8 | 392.9 | Sell | 1,895,692 | 1527 | LSE | |
| 05:43:04 | 392.8 | 231 | AT | 392.8 | 392.9 | Sell | 1,895,610 | 1526 | LSE | |
| 05:42:55 | 392.8 | 858 | AT | 392.8 | 392.9 | Sell | 1,895,379 | 1525 | LSE | |
| 05:42:55 | 392.8 | 800 | AT | 392.7 | 392.8 | Buy | 1,894,521 | 1524 | LSE | |
| 05:42:55 | 392.8 | 99 | AT | 392.8 | 392.9 | Sell | 1,893,721 | 1523 | LSE | |
| 05:42:55 | 392.8 | 82 | AT | 392.8 | 392.9 | Sell | 1,893,622 | 1522 | LSE | |
| 05:42:55 | 392.8 | 231 | AT | 392.8 | 392.9 | Sell | 1,893,540 | 1521 | LSE | |
| 05:42:55 | 392.8 | 446 | AT | 392.8 | 392.9 | Sell | 1,893,309 | 1520 | LSE | |
| 05:42:55 | 392.8 | 838 | AT | 392.8 | 392.9 | Sell | 1,892,863 | 1519 | LSE | |
| 05:42:47 | 392.8 | 3 | AT | 392.8 | 392.9 | Sell | 1,892,025 | 1518 | LSE | |
| 05:42:47 | 392.8 | 396 | O | 392.8 | 392.9 | Sell | 1,892,022 | 1517 | LSE | |
| 05:42:47 | 393.0 | 36 | O | 392.8 | 392.9 | Buy | 1,891,626 | 1516 | LSE | |
| 05:42:47 | 392.8 | 1 | AT | 392.8 | 392.9 | Sell | 1,891,590 | 1515 | LSE | |
| 05:42:47 | 392.8 | 225 | AT | 392.8 | 392.9 | Sell | 1,891,589 | 1514 | LSE | |
| 05:42:47 | 392.8 | 226 | AT | 392.8 | 392.9 | Sell | 1,891,364 | 1513 | LSE | |
| 05:42:47 | 392.8 | 226 | AT | 392.8 | 392.9 | Sell | 1,891,138 | 1512 | LSE | |
| 05:42:47 | 392.8 | 97 | AT | 392.8 | 392.9 | Sell | 1,890,912 | 1511 | LSE | |
| 05:42:47 | 392.8 | 81 | AT | 392.8 | 392.9 | Sell | 1,890,815 | 1510 | LSE | |
| 05:42:47 | 392.8 | 226 | AT | 392.8 | 392.9 | Sell | 1,890,734 | 1509 | LSE | |
| 05:42:47 | 392.8 | 64 | AT | 392.8 | 392.9 | Sell | 1,890,508 | 1508 | LSE | |
| 05:42:47 | 392.8 | 149 | AT | 392.8 | 392.9 | Sell | 1,890,444 | 1507 | LSE | |
| 05:42:47 | 392.8 | 288 | AT | 392.8 | 392.9 | Sell | 1,890,295 | 1506 | LSE | |
| 05:42:47 | 392.8 | 64 | AT | 392.8 | 392.9 | Sell | 1,890,007 | 1505 | LSE | |
| 05:42:47 | 392.8 | 149 | AT | 392.8 | 392.9 | Sell | 1,889,943 | 1504 | LSE | |
| 05:42:47 | 392.8 | 288 | AT | 392.8 | 392.9 | Sell | 1,889,794 | 1503 | LSE | |
| 05:42:47 | 392.8 | 73 | AT | 392.8 | 392.9 | Sell | 1,889,506 | 1502 | LSE | |
| 05:42:47 | 392.8 | 88 | AT | 392.8 | 392.9 | Sell | 1,889,433 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
