ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

385.10
-1.20
( -0.31% )
Actualizado: 03:22:35
Comercio 651 - 601 (02:44-02:44)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:44:26 391.8 211 AT 391.8 391.9 Sell
341,775 651 LSE
02:44:26 391.8 407 AT 391.8 391.9 Sell
341,564 650 LSE
02:44:26 391.8 406 AT 391.8 391.9 Sell
341,157 649 LSE
02:44:26 391.8 336 AT 391.8 391.9 Sell
340,751 648 LSE
02:44:26 391.8 524 AT 391.8 392.0 Sell
340,415 647 LSE
02:44:26 391.8 72 AT 391.8 392.0 Sell
339,891 646 LSE
02:44:26 391.8 168 AT 391.8 392.0 Sell
339,819 645 LSE
02:44:26 391.8 324 AT 391.8 392.0 Sell
339,651 644 LSE
02:44:22 392.2 270 O 391.8 391.9 Buy
339,327 643 LSE
02:44:22 391.8 123 AT 391.8 391.9 Sell
339,057 642 LSE
02:44:22 391.8 102 AT 391.8 391.9 Sell
338,934 641 LSE
02:44:22 391.8 287 AT 391.8 391.9 Sell
338,832 640 LSE
02:44:22 391.9 123 AT 391.9 392.0 Sell
338,545 639 LSE
02:44:22 391.9 102 AT 391.9 392.0 Sell
338,422 638 LSE
02:44:22 391.9 200 AT 391.9 392.0 Sell
338,320 637 LSE
02:44:22 391.9 87 AT 391.9 392.0 Sell
338,120 636 LSE
02:44:22 391.9 550 AT 391.9 392.0 Sell
338,033 635 LSE
02:44:22 391.9 425 AT 391.9 392.1 Sell
337,483 634 LSE
02:44:22 392.2 123 AT 392.2 392.3 Sell
337,058 633 LSE
02:44:22 392.2 102 AT 392.2 392.3 Sell
336,935 632 LSE
02:44:22 392.2 287 AT 392.2 392.3 Sell
336,833 631 LSE
02:44:22 392.2 550 AT 392.2 392.3 Sell
336,546 630 LSE
02:44:22 392.2 123 AT 392.2 392.3 Sell
335,996 629 LSE
02:44:22 392.2 102 AT 392.2 392.3 Sell
335,873 628 LSE
02:44:22 392.2 287 AT 392.2 392.3 Sell
335,771 627 LSE
02:44:22 392.2 550 AT 392.2 392.3 Sell
335,484 626 LSE
02:44:22 392.2 100 AT 392.2 392.3 Sell
334,934 625 LSE
02:44:22 392.2 187 AT 392.2 392.3 Sell
334,834 624 LSE
02:44:22 392.2 81 AT 392.2 392.3 Sell
334,647 623 LSE
02:44:22 392.2 123 AT 392.2 392.3 Sell
334,566 622 LSE
02:44:22 392.2 235 AT 392.2 392.3 Sell
334,443 621 LSE
02:44:22 392.2 52 AT 392.2 392.3 Sell
334,208 620 LSE
02:44:22 392.2 550 AT 392.2 392.3 Sell
334,156 619 LSE
02:44:22 392.2 798 AT 392.2 392.3 Sell
333,606 618 LSE
02:44:22 392.2 452 AT 392.2 392.4 Sell
332,808 617 LSE
02:44:22 392.2 85 AT 392.2 392.4 Sell
332,356 616 LSE
02:44:22 392.2 102 AT 392.2 392.4 Sell
332,271 615 LSE
02:44:22 392.2 239 AT 392.2 392.4 Sell
332,169 614 LSE
02:44:22 392.2 458 AT 392.2 392.4 Sell
331,930 613 LSE
02:44:08 392.2 102 AT 392.2 392.3 Sell
331,472 612 LSE
02:44:08 392.2 85 AT 392.2 392.3 Sell
331,370 611 LSE
02:44:08 392.2 213 AT 392.2 392.4 Sell
331,285 610 LSE
02:44:08 392.2 714 AT 392.2 392.4 Sell
331,072 609 LSE
02:44:08 392.2 458 AT 392.2 392.4 Sell
330,358 608 LSE
02:44:08 392.2 347 AT 392.2 392.4 Sell
329,900 607 LSE
02:44:08 392.2 705 AT 392.2 392.4 Sell
329,553 606 LSE
02:44:08 392.2 648 AT 392.2 392.4 Sell
328,848 605 LSE
02:44:08 392.2 97 AT 392.2 392.4 Sell
328,200 604 LSE
02:44:08 392.2 76 AT 392.2 392.4 Sell
328,103 603 LSE
02:44:08 392.2 5 AT 392.2 392.4 Sell
328,027 602 LSE
02:44:08 392.2 226 AT 392.2 392.4 Sell
328,022 601 LSE

Su Consulta Reciente

Delayed Upgrade Clock