ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Marks And Spencer Group Plc

Marks And Spencer Group Plc (MKS)

385.50
-0.80
( -0.21% )
Actualizado: 03:27:49
Comercio 2001 - 1951 (07:37-07:35)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
07:37:10 392.3 521 AT 392.3 392.5 Sell
2,338,714 2001 LSE
07:37:10 392.3 425 AT 392.3 392.5 Sell
2,338,193 2000 LSE
07:37:10 392.4 1 AT 392.4 392.6 Sell
2,337,768 1999 LSE
07:37:10 392.4 406 AT 392.4 392.6 Sell
2,337,767 1998 LSE
07:37:10 392.5 392 AT 392.5 392.6 Sell
2,337,361 1997 LSE
07:37:10 392.5 196 AT 392.5 392.6 Sell
2,336,969 1996 LSE
07:37:10 392.5 15 AT 392.3 392.5 Buy
2,336,773 1995 LSE
07:37:10 392.5 133 AT 392.3 392.5 Buy
2,336,758 1994 LSE
07:37:10 392.5 850 AT 392.3 392.5 Buy
2,336,625 1993 LSE
07:37:10 392.5 887 AT 392.3 392.5 Buy
2,335,775 1992 LSE
07:37:10 392.5 770 AT 392.3 392.5 Buy
2,334,888 1991 LSE
07:37:10 392.4 67 AT 392.3 392.4 Buy
2,334,118 1990 LSE
07:37:10 392.4 1 AT 392.3 392.4 Buy
2,334,051 1989 LSE
07:37:06 392.175 113 O 392.2 392.4 Sell
2,334,050 1988 LSE
07:37:01 392.4 101 AT 392.1 392.4 Buy
2,333,937 1987 LSE
07:36:36 392.1 1 O 392.1 392.4 Sell
2,333,836 1986 LSE
07:36:16 392.4 1164 O 392.1 392.4 Buy
2,333,835 1985 LSE
07:36:12 392.5 2583 AT 392.5 392.7 Sell
2,332,671 1984 LSE
07:36:12 392.5 1573 AT 392.2 392.5 Buy
2,330,088 1983 LSE
07:36:12 392.5 2208 AT 392.2 392.5 Buy
2,328,515 1982 LSE
07:36:12 392.5 303 AT 392.2 392.5 Buy
2,326,307 1981 LSE
07:36:12 392.5 926 AT 392.2 392.5 Buy
2,326,004 1980 LSE
07:36:12 392.4 770 AT 392.2 392.4 Buy
2,325,078 1979 LSE
07:36:12 392.4 1380 AT 392.2 392.4 Buy
2,324,308 1978 LSE
07:36:03 392.5 74 AT 392.1 392.5 Buy
2,322,928 1977 LSE
07:35:34 392.4 404 AT 392.1 392.4 Buy
2,322,854 1976 LSE
07:35:34 392.4 1648 AT 392.1 392.4 Buy
2,322,450 1975 LSE
07:35:34 392.4 182 AT 392.1 392.4 Buy
2,320,802 1974 LSE
07:35:34 392.3 431 AT 392.1 392.3 Buy
2,320,620 1973 LSE
07:35:31 392.2 199 AT 392.0 392.2 Buy
2,320,189 1972 LSE
07:35:31 392.2 1308 AT 391.9 392.2 Buy
2,319,990 1971 LSE
07:35:31 392.2 184 AT 391.9 392.2 Buy
2,318,682 1970 LSE
07:35:31 392.2 198 AT 391.9 392.2 Buy
2,318,498 1969 LSE
07:35:31 392.2 181 AT 391.9 392.2 Buy
2,318,300 1968 LSE
07:35:31 392.2 1000 AT 391.9 392.2 Buy
2,318,119 1967 LSE
07:35:31 392.3 189 AT 392.1 392.3 Buy
2,317,119 1966 LSE
07:35:31 392.3 817 AT 392.1 392.3 Buy
2,316,930 1965 LSE
07:35:31 392.3 359 AT 392.1 392.3 Buy
2,316,113 1964 LSE
07:35:20 392.1 189 AT 391.8 392.1 Buy
2,315,754 1963 LSE
07:35:20 392.1 359 AT 391.8 392.1 Buy
2,315,565 1962 LSE
07:35:20 392.0 359 AT 391.7 392.0 Buy
2,315,206 1961 LSE
07:35:20 392.0 1266 AT 391.7 392.0 Buy
2,314,847 1960 LSE
07:35:17 391.9 45 AT 391.7 391.9 Buy
2,313,581 1959 LSE
07:35:17 391.8 307 AT 391.6 391.8 Buy
2,313,536 1958 LSE
07:35:17 391.8 430 AT 391.6 391.8 Buy
2,313,229 1957 LSE
07:35:17 391.8 50 AT 391.6 391.8 Buy
2,312,799 1956 LSE
07:35:15 391.8 335 AT 391.6 391.8 Buy
2,312,749 1955 LSE
07:35:15 391.8 2304 AT 391.6 391.8 Buy
2,312,414 1954 LSE
07:35:15 391.8 2304 AT 391.6 391.8 Buy
2,310,110 1953 LSE
07:35:14 391.8 766 AT 391.6 391.8 Buy
2,307,806 1952 LSE
07:35:14 391.8 191 AT 391.6 391.8 Buy
2,307,040 1951 LSE

Su Consulta Reciente

Delayed Upgrade Clock