ADVFN - Criptodivisas, forex y precios del mercado bursátil mundial.

NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando

366(49.26%)

En Declive

297(39.97%)

Sin Cambios

80(10.77%)

% Mayores Alzas
% Mayores Bajas
Volumen

Símbolo	Empresa	Precio	Variación	Variación %	Volumen	Operaciones
RPTX	Repare Therapeutics Inc	4.36	1.08	32.93%	319,283	4,550
NCI	Neo Concept International Group Holdings Ltd	1.30	0.317	32.25%	504,079	2,904
AIH	Aesthetic Medical International Holdings Group Ltd	0.55	0.1166	26.90%	100	2
INOD	Innodata Inc	8.30	1.55	22.87%	11,895	130
LSDI	Lucy Scientific Discovery Inc	0.878	0.118	15.53%	1	1
DTIL	Precision BioSciences Inc	12.12	1.55	14.66%	1	1
COCH	Envoy Medical Inc	3.30	0.42	14.58%	1	1
PWM	Prestige Wealth Inc	1.20	0.15	14.29%	1	1
CLOV	Clover Health Investments Corporation	0.8397	0.0997	13.47%	225,375	664
TTOO	T2 Biosystems Inc	3.67	0.43	13.27%	4	4
DPRO	Draganfly Inc	0.265	0.0276	11.63%	1,200	4
TMCI	Treace Medical Concepts Inc	6.05	-5.07	-45.59%	3,845	111
ZI	ZoomInfo Technologies Inc	12.74	-3.28	-20.47%	17,803	160
SHLS	Shoals Technologies Group Inc	7.42	-1.38	-15.68%	7,987	72
VLCN	Volcon Inc	0.253	-0.0419	-14.21%	5,903	12
SYRA	Syra Health Corporation	1.29	-0.21	-14.00%	1,442	5
FLYW	Flywire Corporation	17.89	-2.65	-12.90%	8	3
LZ	LegalZoom com Inc	10.77	-1.42	-11.65%	16	16
OPK	Opko Health Inc	1.16	-0.14	-10.77%	11,603	49
UPST	Upstart Holdings Inc	21.85	-2.62	-10.71%	4,500	133
NUZE	NuZee Inc	1.86	-0.21	-10.14%	9,540	104
ACRS	Aclaris Therapeutics Inc	1.22	-0.12	-8.96%	702	3
PEGY	Pineapple Energy Inc	0.0696	-0.0061	-8.06%	794,558	746
NCI	Neo Concept International Group Holdings Ltd	1.30	0.317	32.25%	504,079	2,904
RPTX	Repare Therapeutics Inc	4.36	1.08	32.93%	319,283	4,550
CNTG	Centogene NV	0.476	0.026	5.78%	264,422	756
CLOV	Clover Health Investments Corporation	0.8397	0.0997	13.47%	225,375	664
TSLL	Direxion Daily TSLA Bull 2X Trust ETF	7.67	-0.11	-1.41%	208,263	2,463
FFIE	Faraday Future Intelligent Electric Inc	0.043	-0.0007	-1.60%	203,354	89
SQQQ	ProShares UltraPro Short QQQ	10.69	-0.03	-0.28%	146,737	417
HOOD	Robinhood Markets Inc	18.00	0.01	0.06%	129,247	170
TSLA	Tesla Inc	176.60	-1.21	-0.68%	87,798	3,412
TQQQ	ProShares UltraPro QQQ	58.70	0.14	0.24%	74,810	1,076

Cointelegraph • 14 minutos hace

BTCUSD (-0.27%)

WBTC thief spreads $71M loot across multiple cr...

Cointelegraph • 38 minutos hace

BTCUSD (-0.27%)

SEC files final response in Ripple XRP case

Cointelegraph • 1 hora hace

XRPUSD (-0.63%)

Traders rush to short Ether as Grayscale pulls...

Cointelegraph • 3 horas hace

BTCUSD (-0.27%)

NBA, football, NASCAR stars cough up $2.4M in V...

Cointelegraph • 3 horas hace

BTCUSD (-0.27%)

Precios Mapa de Calor

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Estado del Mercado de Criptográfico

Avanzando

3077(11%)

En Declive

8330(31%)

Sin Cambios

14939(58%)

Símbolo	Empresa	Precio	Variación	Variación %	Cap. del Mercado ($)	Volumen
BTC	Bitcoin	62,166.75	-167.60	-0.27%	1.22T	3,217,190,170
ETH	Ethereum	2,990.47	-15.56	-0.52%	360.98B	1,723,905,408
USDT	Tether USD	0.99988	-0.00012	-0.01%	97.83B	219,275,561
BNB	Binance Coin	579.88	2.47	0.43%	91.76B	231,491,137
SOL	Solana	145.86	-2.28	-1.54%	64.72B	1,149,933,890
STETH	stETH	2,982.76	-23.57	-0.78%	29.45B	6,708,608
XRP	Ripple	0.5216	-0.0033	-0.63%	28.5B	328,214,244
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	796,918,815
DOGE	Dogecoin	0.14762	-0.00241	-1.61%	21.26B	378,510,664
TONCOIN	Wrapped TON Coin	5.68	0.017496	0.31%	19.76B	71,659,076

Índices

Commodities

Forex

DJI	38,884.26	31.99	0.08%
SP500	5,187.70	6.96	0.13%
COMP	16,332.56	-16.69	-0.10%
DAX	18,521.38	82.85	0.45%
UKX	8,341.14	27.47	0.33%
PX1	8,139.61	63.93	0.79%
DXY	105.248	0.211	0.20%

OILCRUDE	76.985	-1.17	-1.49%
OILBRENT	81.865	-1.00	-1.21%
NATGAS	2.3285	0.00	0.00%
XAUUSD	2,306.265	-8.74	-0.38%
XAGUSD	27.0742	-0.1713	-0.63%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5218	-0.074	-1.61%

USDMXN	16.8982	-0.0085	-0.05%
EURUSD	1.07439	-0.0006	-0.06%
USDJPY	155.382	0.6295	0.41%
EURMXN	18.1543	-0.021	-0.12%
GBPUSD	1.24753	-0.0026	-0.21%
USDCAD	1.37553	0.0022	0.16%
EURJPY	166.939	0.576	0.35%

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos de Mercado(Preapertura)

NASDAQ Estado del mercado

Su centro para precios en tiempo real, ideas y debates en vivo

Últimas Noticias del Mercado

Últimas Noticias Sobre Cripto

Tasas cruzadas de Forex

Principales Criptomonedas

Follow Feed

Calendario Económico

Acciones más seguidas en ADVFN

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación