Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:51 | 127.45 | 6 | O | 127.45 | 127.6 | Sell | 281,495 | 151 | LSE | |
| 02:08:51 | 127.6 | 1 | O | 127.45 | 127.6 | Buy | 281,489 | 150 | LSE | |
| 02:08:47 | 128.2 | 184 | O | 127.45 | 127.65 | Buy | 281,488 | 149 | LSE | |
| 02:08:40 | 128.2 | 7 | O | 127.45 | 127.65 | Buy | 281,304 | 148 | LSE | |
| 02:08:40 | 127.8 | 12 | O | 127.45 | 127.65 | Buy | 281,297 | 147 | LSE | |
| 02:08:39 | 127.54 | 148 | O | 127.45 | 127.65 | Sell | 281,285 | 146 | LSE | |
| 02:08:35 | 127.527 | 6000 | O | 127.45 | 127.65 | Sell | 281,137 | 145 | LSE | |
| 02:08:34 | 128.2 | 122 | O | 127.45 | 127.65 | Buy | 275,137 | 144 | LSE | |
| 02:08:34 | 128.2 | 215 | O | 127.45 | 127.65 | Buy | 275,015 | 143 | LSE | |
| 02:08:33 | 128.2 | 30 | O | 127.45 | 127.65 | Buy | 274,800 | 142 | LSE | |
| 02:08:27 | 127.8 | 20 | O | 127.45 | 127.65 | Buy | 274,770 | 141 | LSE | |
| 02:08:27 | 127.8 | 11 | O | 127.45 | 127.65 | Buy | 274,750 | 140 | LSE | |
| 02:08:27 | 127.8 | 11 | O | 127.45 | 127.65 | Buy | 274,739 | 139 | LSE | |
| 02:08:27 | 127.8 | 12 | O | 127.45 | 127.65 | Buy | 274,728 | 138 | LSE | |
| 02:08:13 | 127.599 | 1883 | O | 127.45 | 127.65 | Buy | 274,716 | 137 | LSE | |
| 02:08:03 | 127.6 | 813 | AT | 127.6 | 127.7 | Sell | 272,833 | 136 | LSE | |
| 02:08:00 | 127.7 | 20 | O | 127.6 | 127.7 | Buy | 272,020 | 135 | LSE | |
| 02:07:56 | 127.65 | 867 | AT | 127.65 | 127.75 | Sell | 272,000 | 134 | LSE | |
| 02:07:48 | 127.7 | 2488 | AT | 127.6 | 127.7 | Buy | 271,133 | 133 | LSE | |
| 02:07:48 | 127.7 | 156 | AT | 127.6 | 127.7 | Buy | 268,645 | 132 | LSE | |
| 02:07:47 | 127.7 | 2 | O | 127.65 | 127.7 | Buy | 268,489 | 131 | LSE | |
| 02:07:47 | 127.7 | 16 | O | 127.65 | 127.7 | Buy | 268,487 | 130 | LSE | |
| 02:07:47 | 127.7 | 100 | O | 127.65 | 127.7 | Buy | 268,471 | 129 | LSE | |
| 02:07:47 | 127.8 | 8 | O | 127.65 | 127.7 | Buy | 268,371 | 128 | LSE | |
| 02:07:47 | 127.7 | 2583 | AT | 127.6 | 127.7 | Buy | 268,363 | 127 | LSE | |
| 02:07:47 | 127.7 | 3100 | AT | 127.6 | 127.7 | Buy | 265,780 | 126 | LSE | |
| 02:07:47 | 127.65 | 435 | AT | 127.65 | 127.75 | Sell | 262,680 | 125 | LSE | |
| 02:07:47 | 127.65 | 492 | AT | 127.65 | 127.75 | Sell | 262,245 | 124 | LSE | |
| 02:07:47 | 127.65 | 708 | AT | 127.65 | 127.8 | Sell | 261,753 | 123 | LSE | |
| 02:07:47 | 127.75 | 889 | AT | 127.75 | 127.85 | Sell | 261,045 | 122 | LSE | |
| 02:07:47 | 127.75 | 1079 | AT | 127.75 | 127.85 | Sell | 260,156 | 121 | LSE | |
| 02:07:47 | 127.75 | 1968 | AT | 127.75 | 127.85 | Sell | 259,077 | 120 | LSE | |
| 02:07:36 | 127.85 | 60 | O | 127.75 | 127.85 | Buy | 257,109 | 119 | LSE | |
| 02:07:36 | 127.85 | 10 | O | 127.75 | 127.85 | Buy | 257,049 | 118 | LSE | |
| 02:07:36 | 127.75 | 702 | O | 127.75 | 127.85 | Sell | 257,039 | 117 | LSE | |
| 02:07:36 | 127.95 | 3 | O | 127.75 | 127.85 | Buy | 256,337 | 116 | LSE | |
| 02:07:36 | 127.8 | 888 | AT | 127.8 | 127.95 | Sell | 256,334 | 115 | LSE | |
| 02:07:36 | 127.8 | 810 | AT | 127.8 | 127.95 | Sell | 255,446 | 114 | LSE | |
| 02:07:36 | 127.8 | 2583 | AT | 127.8 | 127.95 | Sell | 254,636 | 113 | LSE | |
| 02:07:36 | 127.8 | 500 | AT | 127.8 | 127.95 | Sell | 252,053 | 112 | LSE | |
| 02:07:02 | 127.95 | 4150 | O | 127.8 | 127.95 | Buy | 251,553 | 111 | LSE | |
| 02:07:01 | 127.95 | 2 | O | 127.8 | 127.95 | Buy | 247,403 | 110 | LSE | |
| 02:06:51 | 128.0 | 1 | O | 127.8 | 128.0 | Buy | 247,401 | 109 | LSE | |
| 02:06:25 | 128.047 | 52832 | O | 127.85 | 128.05 | Buy | 247,400 | 108 | LSE | |
| 02:06:04 | 127.9 | 1262 | AT | 127.8 | 127.9 | Buy | 194,568 | 107 | LSE | |
| 02:06:04 | 127.9 | 3303 | AT | 127.8 | 127.9 | Buy | 193,306 | 106 | LSE | |
| 02:05:41 | 127.9 | 10 | O | 127.7 | 127.9 | Buy | 190,003 | 105 | LSE | |
| 02:04:59 | 127.752 | 139 | O | 127.7 | 127.9 | Sell | 189,993 | 104 | LSE | |
| 02:04:59 | 127.805 | 2 | O | 127.7 | 127.9 | Buy | 189,854 | 103 | LSE | |
| 02:04:58 | 127.85 | 10 | O | 127.7 | 127.9 | Buy | 189,852 | 102 | LSE | |
| 02:04:57 | 127.75 | 183 | O | 127.7 | 127.85 | Sell | 189,842 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
