Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:34 | 129.55 | 928 | AT | 129.45 | 129.55 | Buy | 1,731,956 | 901 | LSE | |
| 03:22:22 | 129.55 | 10 | O | 129.45 | 129.55 | Buy | 1,731,028 | 900 | LSE | |
| 03:22:06 | 129.55 | 2 | O | 129.45 | 129.55 | Buy | 1,731,018 | 899 | LSE | |
| 03:21:46 | 129.6 | 400 | O | 129.45 | 129.55 | Buy | 1,731,016 | 898 | LSE | |
| 03:21:46 | 129.5 | 2513 | AT | 129.5 | 129.6 | Sell | 1,730,616 | 897 | LSE | |
| 03:21:46 | 129.5 | 3100 | AT | 129.5 | 129.6 | Sell | 1,728,103 | 896 | LSE | |
| 03:21:08 | 129.55 | 1636 | AT | 129.55 | 129.6 | Sell | 1,725,003 | 895 | LSE | |
| 03:21:07 | 129.6 | 1381 | AT | 129.6 | 129.7 | Sell | 1,723,367 | 894 | LSE | |
| 03:21:07 | 129.6 | 372 | AT | 129.6 | 129.7 | Sell | 1,721,986 | 893 | LSE | |
| 03:21:07 | 129.6 | 916 | AT | 129.6 | 129.7 | Sell | 1,721,614 | 892 | LSE | |
| 03:20:45 | 129.65 | 1909 | O | 129.6 | 129.7 | Sell | 1,720,698 | 891 | LSE | |
| 03:20:40 | 129.65 | 71 | AT | 129.65 | 129.75 | Sell | 1,718,789 | 890 | LSE | |
| 03:20:40 | 129.65 | 602 | AT | 129.65 | 129.75 | Sell | 1,718,718 | 889 | LSE | |
| 03:20:29 | 129.78 | 16896 | O | 129.65 | 129.75 | Buy | 1,718,116 | 888 | LSE | |
| 03:20:25 | 129.7 | 70 | AT | 129.7 | 129.8 | Sell | 1,701,220 | 887 | LSE | |
| 03:20:25 | 129.7 | 86 | AT | 129.7 | 129.8 | Sell | 1,701,150 | 886 | LSE | |
| 03:20:12 | 129.85 | 206 | O | 129.7 | 129.85 | Buy | 1,701,064 | 885 | LSE | |
| 03:20:10 | 129.85 | 6 | O | 129.7 | 129.85 | Buy | 1,700,858 | 884 | LSE | |
| 03:19:58 | 129.775 | 2755 | O | 129.7 | 129.85 | 1,700,852 | 883 | LSE | ||
| 03:19:41 | 129.75 | 742 | AT | 129.75 | 129.85 | Sell | 1,698,097 | 882 | LSE | |
| 03:19:37 | 129.8 | 486 | AT | 129.8 | 129.9 | Sell | 1,697,355 | 881 | LSE | |
| 03:19:37 | 129.85 | 250 | AT | 129.85 | 129.95 | Sell | 1,696,869 | 880 | LSE | |
| 03:19:37 | 129.85 | 134 | AT | 129.85 | 129.95 | Sell | 1,696,619 | 879 | LSE | |
| 03:19:37 | 129.85 | 116 | AT | 129.85 | 129.95 | Sell | 1,696,485 | 878 | LSE | |
| 03:19:37 | 129.85 | 420 | AT | 129.85 | 129.95 | Sell | 1,696,369 | 877 | LSE | |
| 03:19:25 | 129.95 | 1478 | AT | 129.8 | 129.95 | Buy | 1,695,949 | 876 | LSE | |
| 03:19:25 | 129.95 | 2581 | AT | 129.8 | 129.95 | Buy | 1,694,471 | 875 | LSE | |
| 03:19:25 | 129.95 | 2243 | AT | 129.8 | 129.95 | Buy | 1,691,890 | 874 | LSE | |
| 03:19:25 | 129.9 | 2217 | AT | 129.8 | 129.9 | Buy | 1,689,647 | 873 | LSE | |
| 03:19:25 | 129.9 | 10200 | AT | 129.8 | 129.9 | Buy | 1,687,430 | 872 | LSE | |
| 03:19:18 | 129.8 | 516 | AT | 129.8 | 129.9 | Sell | 1,677,230 | 871 | LSE | |
| 03:19:18 | 129.85 | 1153 | AT | 129.85 | 129.9 | Sell | 1,676,714 | 870 | LSE | |
| 03:19:18 | 129.85 | 4015 | AT | 129.8 | 129.85 | Buy | 1,675,561 | 869 | LSE | |
| 03:19:18 | 129.8 | 1262 | AT | 129.7 | 129.8 | Buy | 1,671,546 | 868 | LSE | |
| 03:19:18 | 129.8 | 503 | AT | 129.7 | 129.8 | Buy | 1,670,284 | 867 | LSE | |
| 03:18:35 | 129.75 | 1545 | O | 129.7 | 129.8 | 1,669,781 | 866 | LSE | ||
| 03:18:34 | 129.75 | 2549 | AT | 129.75 | 129.8 | Sell | 1,668,236 | 865 | LSE | |
| 03:18:34 | 129.8 | 1 | O | 129.7 | 129.8 | Buy | 1,665,687 | 864 | LSE | |
| 03:18:04 | 129.711 | 75 | O | 129.7 | 129.8 | Sell | 1,665,686 | 863 | LSE | |
| 03:17:11 | 129.75 | 1417 | AT | 129.65 | 129.75 | Buy | 1,665,611 | 862 | LSE | |
| 03:16:57 | 129.75 | 1 | O | 129.65 | 129.75 | Buy | 1,664,194 | 861 | LSE | |
| 03:16:30 | 129.65 | 5959 | AT | 129.6 | 129.65 | Buy | 1,664,193 | 860 | LSE | |
| 03:16:30 | 129.6 | 2713 | AT | 129.5 | 129.6 | Buy | 1,658,234 | 859 | LSE | |
| 03:16:28 | 129.6 | 194 | O | 129.5 | 129.6 | Buy | 1,655,521 | 858 | LSE | |
| 03:16:28 | 129.55 | 526 | AT | 129.45 | 129.55 | Buy | 1,655,327 | 857 | LSE | |
| 03:16:28 | 129.55 | 526 | AT | 129.45 | 129.55 | Buy | 1,654,801 | 856 | LSE | |
| 03:15:26 | 129.45 | 1 | O | 129.5 | 129.6 | Sell | 1,654,275 | 855 | LSE | |
| 03:15:26 | 129.55 | 1262 | AT | 129.45 | 129.55 | Buy | 1,654,274 | 854 | LSE | |
| 03:15:26 | 129.55 | 1312 | AT | 129.45 | 129.55 | Buy | 1,653,012 | 853 | LSE | |
| 03:15:26 | 129.55 | 3337 | AT | 129.45 | 129.55 | Buy | 1,651,700 | 852 | LSE | |
| 03:15:26 | 129.55 | 1371 | AT | 129.45 | 129.55 | Buy | 1,648,363 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
