Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:26:15 | 129.2 | 1 | O | 129.2 | 129.25 | Sell | 8,031,454 | 1951 | LSE | |
| 08:25:15 | 129.25 | 1911 | AT | 129.25 | 129.3 | Sell | 8,031,453 | 1950 | LSE | |
| 08:25:15 | 129.25 | 1262 | AT | 129.2 | 129.25 | Buy | 8,029,542 | 1949 | LSE | |
| 08:25:15 | 129.25 | 2740 | AT | 129.2 | 129.25 | Buy | 8,028,280 | 1948 | LSE | |
| 08:25:15 | 129.25 | 6226 | AT | 129.2 | 129.25 | Buy | 8,025,540 | 1947 | LSE | |
| 08:23:39 | 129.25 | 963 | O | 129.2 | 129.3 | 8,019,314 | 1946 | LSE | ||
| 08:22:44 | 129.294 | 200 | O | 129.25 | 129.3 | Buy | 8,018,351 | 1945 | LSE | |
| 08:22:20 | 129.3 | 89 | O | 129.25 | 129.3 | Buy | 8,018,151 | 1944 | LSE | |
| 08:21:42 | 129.25 | 2444 | AT | 129.2 | 129.25 | Buy | 8,018,062 | 1943 | LSE | |
| 08:21:39 | 129.25 | 243 | AT | 129.25 | 129.3 | Sell | 8,015,618 | 1942 | LSE | |
| 08:21:39 | 129.25 | 243 | AT | 129.25 | 129.3 | Sell | 8,015,375 | 1941 | LSE | |
| 08:21:39 | 129.25 | 1304 | AT | 129.25 | 129.3 | Sell | 8,015,132 | 1940 | LSE | |
| 08:21:31 | 129.3 | 1156 | AT | 129.3 | 129.35 | Sell | 8,013,828 | 1939 | LSE | |
| 08:21:31 | 129.3 | 1006 | AT | 129.25 | 129.35 | 8,012,672 | 1938 | LSE | ||
| 08:21:31 | 129.3 | 22222 | AT | 129.3 | 129.35 | Sell | 8,011,666 | 1937 | LSE | |
| 08:21:31 | 129.3 | 1006 | AT | 129.25 | 129.35 | 7,989,444 | 1936 | LSE | ||
| 08:21:31 | 129.3 | 22222 | AT | 129.3 | 129.35 | Sell | 7,988,438 | 1935 | LSE | |
| 08:21:31 | 129.3 | 1958 | AT | 129.25 | 129.35 | 7,966,216 | 1934 | LSE | ||
| 08:21:31 | 129.3 | 1655 | AT | 129.3 | 129.35 | Sell | 7,964,258 | 1933 | LSE | |
| 08:21:31 | 129.3 | 20264 | AT | 129.3 | 129.35 | Sell | 7,962,603 | 1932 | LSE | |
| 08:21:31 | 129.3 | 1958 | AT | 129.3 | 129.35 | Sell | 7,942,339 | 1931 | LSE | |
| 08:21:27 | 129.313 | 392 | O | 129.3 | 129.35 | Sell | 7,940,381 | 1930 | LSE | |
| 08:21:20 | 129.35 | 2307 | AT | 129.35 | 129.4 | Sell | 7,939,989 | 1929 | LSE | |
| 08:21:20 | 129.35 | 281 | AT | 129.3 | 129.35 | Buy | 7,937,682 | 1928 | LSE | |
| 08:21:20 | 129.35 | 149 | AT | 129.3 | 129.35 | Buy | 7,937,401 | 1927 | LSE | |
| 08:21:20 | 129.35 | 85 | AT | 129.3 | 129.35 | Buy | 7,937,252 | 1926 | LSE | |
| 08:21:20 | 129.35 | 656 | AT | 129.3 | 129.35 | Buy | 7,937,167 | 1925 | LSE | |
| 08:21:17 | 129.35 | 2568 | AT | 129.3 | 129.35 | Buy | 7,936,511 | 1924 | LSE | |
| 08:21:17 | 129.3 | 16722 | AT | 129.3 | 129.35 | Sell | 7,933,943 | 1923 | LSE | |
| 08:21:17 | 129.3 | 5500 | AT | 129.3 | 129.35 | Sell | 7,917,221 | 1922 | LSE | |
| 08:21:17 | 129.3 | 2568 | AT | 129.2 | 129.3 | Buy | 7,911,721 | 1921 | LSE | |
| 08:21:17 | 129.3 | 700 | AT | 129.2 | 129.3 | Buy | 7,909,153 | 1920 | LSE | |
| 08:21:05 | 129.25 | 150 | O | 129.2 | 129.3 | 7,908,453 | 1919 | LSE | ||
| 08:21:01 | 129.25 | 3849 | O | 129.2 | 129.3 | 7,908,303 | 1918 | LSE | ||
| 08:20:40 | 129.289 | 76 | O | 129.2 | 129.3 | Buy | 7,904,454 | 1917 | LSE | |
| 08:19:53 | 129.3 | 38 | O | 129.2 | 129.3 | Buy | 7,904,378 | 1916 | LSE | |
| 08:19:23 | 129.25 | 2600 | O | 129.2 | 129.35 | Sell | 7,904,340 | 1915 | LSE | |
| 08:19:03 | 129.3 | 633 | AT | 129.3 | 129.35 | Sell | 7,901,740 | 1914 | LSE | |
| 08:19:03 | 129.3 | 3100 | AT | 129.3 | 129.35 | Sell | 7,901,107 | 1913 | LSE | |
| 08:19:03 | 129.3 | 1637 | AT | 129.25 | 129.3 | Buy | 7,898,007 | 1912 | LSE | |
| 08:19:03 | 129.3 | 94 | AT | 129.25 | 129.3 | Buy | 7,896,370 | 1911 | LSE | |
| 08:19:03 | 129.3 | 26 | AT | 129.25 | 129.3 | Buy | 7,896,276 | 1910 | LSE | |
| 08:18:40 | 129.3 | 1 | O | 129.25 | 129.3 | Buy | 7,896,250 | 1909 | LSE | |
| 08:18:39 | 129.3 | 1 | O | 129.25 | 129.3 | Buy | 7,896,249 | 1908 | LSE | |
| 08:18:39 | 129.3 | 1 | O | 129.25 | 129.3 | Buy | 7,896,248 | 1907 | LSE | |
| 08:18:35 | 129.3 | 76 | O | 129.25 | 129.3 | Buy | 7,896,247 | 1906 | LSE | |
| 08:18:35 | 129.3 | 2 | O | 129.25 | 129.3 | Buy | 7,896,171 | 1905 | LSE | |
| 08:17:55 | 129.3 | 5 | O | 129.25 | 129.3 | Buy | 7,896,169 | 1904 | LSE | |
| 08:17:42 | 129.25 | 2198 | AT | 129.25 | 129.3 | Sell | 7,896,164 | 1903 | LSE | |
| 08:17:42 | 129.25 | 88 | AT | 129.25 | 129.3 | Sell | 7,893,966 | 1902 | LSE | |
| 08:17:22 | 129.25 | 1311 | AT | 129.2 | 129.25 | Buy | 7,893,878 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
