Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:53 | 127.6 | 1 | O | 127.45 | 127.6 | Buy | 309,499 | 201 | LSE | |
| 02:12:39 | 127.476 | 35 | O | 127.45 | 127.6 | Sell | 309,498 | 200 | LSE | |
| 02:12:36 | 127.75 | 39 | O | 127.45 | 127.6 | Buy | 309,463 | 199 | LSE | |
| 02:12:35 | 127.527 | 1837 | O | 127.45 | 127.6 | Buy | 309,424 | 198 | LSE | |
| 02:12:22 | 127.6 | 1 | O | 127.45 | 127.6 | Buy | 307,587 | 197 | LSE | |
| 02:12:22 | 127.6 | 50 | O | 127.45 | 127.6 | Buy | 307,586 | 196 | LSE | |
| 02:12:07 | 127.527 | 8574 | O | 127.45 | 127.6 | Buy | 307,536 | 195 | LSE | |
| 02:11:40 | 127.6 | 2 | O | 127.45 | 127.6 | Buy | 298,962 | 194 | LSE | |
| 02:11:34 | 127.525 | 3897 | O | 127.45 | 127.6 | 298,960 | 193 | LSE | ||
| 02:11:23 | 127.567 | 50 | O | 127.45 | 127.6 | Buy | 295,063 | 192 | LSE | |
| 02:11:06 | 127.58 | 20 | O | 127.5 | 127.6 | Buy | 295,013 | 191 | LSE | |
| 02:11:03 | 128.2 | 6 | O | 127.5 | 127.6 | Buy | 294,993 | 190 | LSE | |
| 02:10:58 | 127.5 | 703 | AT | 127.5 | 127.6 | Sell | 294,987 | 189 | LSE | |
| 02:10:58 | 127.5 | 2047 | AT | 127.5 | 127.6 | Sell | 294,284 | 188 | LSE | |
| 02:10:58 | 127.55 | 1900 | AT | 127.55 | 127.6 | Sell | 292,237 | 187 | LSE | |
| 02:10:57 | 127.55 | 1255 | AT | 127.5 | 127.55 | Buy | 290,337 | 186 | LSE | |
| 02:10:57 | 127.5 | 843 | AT | 127.45 | 127.5 | Buy | 289,082 | 185 | LSE | |
| 02:10:56 | 127.495 | 11 | O | 127.45 | 127.5 | Buy | 288,239 | 184 | LSE | |
| 02:10:51 | 127.5 | 1610 | AT | 127.45 | 127.5 | Buy | 288,228 | 183 | LSE | |
| 02:10:51 | 127.5 | 655 | AT | 127.45 | 127.5 | Buy | 286,618 | 182 | LSE | |
| 02:10:51 | 127.5 | 156 | AT | 127.45 | 127.5 | Buy | 285,963 | 181 | LSE | |
| 02:10:49 | 128.2 | 14 | O | 127.45 | 127.5 | Buy | 285,807 | 180 | LSE | |
| 02:10:43 | 127.475 | 800 | O | 127.45 | 127.5 | 285,793 | 179 | LSE | ||
| 02:10:17 | 127.475 | 1000 | O | 127.45 | 127.5 | 284,993 | 178 | LSE | ||
| 02:10:16 | 127.5 | 50 | O | 127.45 | 127.5 | Buy | 283,993 | 177 | LSE | |
| 02:10:16 | 127.5 | 20 | O | 127.45 | 127.5 | Buy | 283,943 | 176 | LSE | |
| 02:10:16 | 127.5 | 25 | O | 127.45 | 127.5 | Buy | 283,923 | 175 | LSE | |
| 02:10:16 | 127.5 | 50 | O | 127.45 | 127.5 | Buy | 283,898 | 174 | LSE | |
| 02:10:16 | 127.5 | 78 | O | 127.45 | 127.5 | Buy | 283,848 | 173 | LSE | |
| 02:10:16 | 127.5 | 10 | O | 127.45 | 127.5 | Buy | 283,770 | 172 | LSE | |
| 02:10:16 | 127.5 | 2 | O | 127.45 | 127.5 | Buy | 283,760 | 171 | LSE | |
| 02:10:16 | 127.5 | 5 | O | 127.45 | 127.5 | Buy | 283,758 | 170 | LSE | |
| 02:10:16 | 127.5 | 1 | O | 127.45 | 127.5 | Buy | 283,753 | 169 | LSE | |
| 02:10:16 | 127.5 | 9 | O | 127.45 | 127.5 | Buy | 283,752 | 168 | LSE | |
| 02:09:32 | 128.2 | 61 | O | 127.45 | 127.55 | Buy | 283,743 | 167 | LSE | |
| 02:09:21 | 128.2 | 245 | O | 127.45 | 127.55 | Buy | 283,682 | 166 | LSE | |
| 02:09:18 | 127.8 | 12 | O | 127.45 | 127.55 | Buy | 283,437 | 165 | LSE | |
| 02:09:10 | 128.2 | 45 | O | 127.45 | 127.55 | Buy | 283,425 | 164 | LSE | |
| 02:09:10 | 128.2 | 6 | O | 127.45 | 127.55 | Buy | 283,380 | 163 | LSE | |
| 02:09:09 | 128.2 | 30 | O | 127.45 | 127.55 | Buy | 283,374 | 162 | LSE | |
| 02:09:06 | 127.8 | 3 | O | 127.45 | 127.55 | Buy | 283,344 | 161 | LSE | |
| 02:09:00 | 127.8 | 10 | O | 127.45 | 127.55 | Buy | 283,341 | 160 | LSE | |
| 02:09:00 | 127.8 | 12 | O | 127.45 | 127.55 | Buy | 283,331 | 159 | LSE | |
| 02:08:58 | 128.2 | 31 | O | 127.45 | 127.55 | Buy | 283,319 | 158 | LSE | |
| 02:08:52 | 127.525 | 1557 | O | 127.45 | 127.6 | 283,288 | 157 | LSE | ||
| 02:08:51 | 127.6 | 20 | O | 127.45 | 127.6 | Buy | 281,731 | 156 | LSE | |
| 02:08:51 | 127.6 | 16 | O | 127.45 | 127.6 | Buy | 281,711 | 155 | LSE | |
| 02:08:51 | 127.6 | 22 | O | 127.45 | 127.6 | Buy | 281,695 | 154 | LSE | |
| 02:08:51 | 127.6 | 78 | O | 127.45 | 127.6 | Buy | 281,673 | 153 | LSE | |
| 02:08:51 | 127.6 | 100 | O | 127.45 | 127.6 | Buy | 281,595 | 152 | LSE | |
| 02:08:51 | 127.45 | 6 | O | 127.45 | 127.6 | Sell | 281,495 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
