Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:05 | 129.35 | 198 | AT | 129.3 | 129.35 | Buy | 11,232,019 | 2301 | LSE | |
| 09:11:05 | 129.35 | 170 | AT | 129.3 | 129.35 | Buy | 11,231,821 | 2300 | LSE | |
| 09:11:05 | 129.35 | 1495 | AT | 129.3 | 129.35 | Buy | 11,231,651 | 2299 | LSE | |
| 09:11:05 | 129.35 | 229 | AT | 129.35 | 129.4 | Sell | 11,230,156 | 2298 | LSE | |
| 09:10:55 | 129.4 | 1150 | O | 129.35 | 129.45 | 11,229,927 | 2297 | LSE | ||
| 09:10:51 | 129.4 | 923 | AT | 129.4 | 129.45 | Sell | 11,228,777 | 2296 | LSE | |
| 09:10:43 | 129.35 | 1576 | AT | 129.3 | 129.35 | Buy | 11,227,854 | 2295 | LSE | |
| 09:10:43 | 129.35 | 1424 | AT | 129.35 | 129.4 | Sell | 11,226,278 | 2294 | LSE | |
| 09:10:39 | 129.35 | 1331 | AT | 129.35 | 129.4 | Sell | 11,224,854 | 2293 | LSE | |
| 09:10:37 | 129.35 | 10 | O | 129.3 | 129.4 | 11,223,523 | 2292 | LSE | ||
| 09:10:31 | 129.35 | 2305 | O | 129.3 | 129.4 | 11,223,513 | 2291 | LSE | ||
| 09:10:20 | 129.35 | 1883 | AT | 129.35 | 129.45 | Sell | 11,221,208 | 2290 | LSE | |
| 09:10:20 | 129.35 | 1117 | AT | 129.35 | 129.45 | Sell | 11,219,325 | 2289 | LSE | |
| 09:10:01 | 129.4 | 69 | O | 129.35 | 129.4 | Buy | 11,218,208 | 2288 | LSE | |
| 09:09:50 | 129.35 | 667 | AT | 129.3 | 129.35 | Buy | 11,218,139 | 2287 | LSE | |
| 09:09:50 | 129.35 | 1434 | AT | 129.3 | 129.35 | Buy | 11,217,472 | 2286 | LSE | |
| 09:09:40 | 129.337 | 256 | O | 129.3 | 129.35 | Buy | 11,216,038 | 2285 | LSE | |
| 09:09:08 | 129.35 | 444 | AT | 129.35 | 129.4 | Sell | 11,215,782 | 2284 | LSE | |
| 09:09:05 | 129.4 | 202 | AT | 129.4 | 129.45 | Sell | 11,215,338 | 2283 | LSE | |
| 09:09:05 | 129.4 | 51 | AT | 129.4 | 129.45 | Sell | 11,215,136 | 2282 | LSE | |
| 09:09:05 | 129.4 | 390 | AT | 129.4 | 129.45 | Sell | 11,215,085 | 2281 | LSE | |
| 09:08:35 | 129.4 | 169 | AT | 129.4 | 129.45 | Sell | 11,214,695 | 2280 | LSE | |
| 09:08:35 | 129.4 | 1726 | AT | 129.4 | 129.45 | Sell | 11,214,526 | 2279 | LSE | |
| 09:08:35 | 129.4 | 434 | AT | 129.4 | 129.45 | Sell | 11,212,800 | 2278 | LSE | |
| 09:08:35 | 129.4 | 419 | AT | 129.4 | 129.45 | Sell | 11,212,366 | 2277 | LSE | |
| 09:08:35 | 129.4 | 1130 | AT | 129.4 | 129.45 | Sell | 11,211,947 | 2276 | LSE | |
| 09:08:35 | 129.4 | 611 | AT | 129.4 | 129.45 | Sell | 11,210,817 | 2275 | LSE | |
| 09:08:35 | 129.4 | 890 | AT | 129.4 | 129.45 | Sell | 11,210,206 | 2274 | LSE | |
| 09:08:35 | 129.425 | 1912 | O | 129.4 | 129.45 | 11,209,316 | 2273 | LSE | ||
| 09:08:29 | 129.424 | 1600 | O | 129.4 | 129.45 | Sell | 11,207,404 | 2272 | LSE | |
| 09:08:22 | 129.45 | 617 | AT | 129.4 | 129.45 | Buy | 11,205,804 | 2271 | LSE | |
| 09:08:22 | 129.45 | 3029 | AT | 129.4 | 129.45 | Buy | 11,205,187 | 2270 | LSE | |
| 09:08:22 | 129.45 | 1297 | AT | 129.4 | 129.45 | Buy | 11,202,158 | 2269 | LSE | |
| 09:08:22 | 129.45 | 12387 | AT | 129.4 | 129.45 | Buy | 11,200,861 | 2268 | LSE | |
| 09:08:22 | 129.45 | 3131 | AT | 129.4 | 129.45 | Buy | 11,188,474 | 2267 | LSE | |
| 09:08:20 | 129.4 | 5134 | AT | 129.35 | 129.4 | Buy | 11,185,343 | 2266 | LSE | |
| 09:08:20 | 129.4 | 7253 | AT | 129.35 | 129.4 | Buy | 11,180,209 | 2265 | LSE | |
| 09:08:20 | 129.4 | 3131 | AT | 129.35 | 129.4 | Buy | 11,172,956 | 2264 | LSE | |
| 09:07:46 | 129.374 | 944 | O | 129.35 | 129.4 | Sell | 11,169,825 | 2263 | LSE | |
| 09:07:04 | 129.45 | 2372 | AT | 129.45 | 129.5 | Sell | 11,168,881 | 2262 | LSE | |
| 09:05:50 | 129.5 | 76 | O | 129.4 | 129.5 | Buy | 11,166,509 | 2261 | LSE | |
| 09:05:41 | 129.5 | 951 | AT | 129.5 | 129.55 | Sell | 11,166,433 | 2260 | LSE | |
| 09:05:41 | 129.5 | 2949 | AT | 129.5 | 129.6 | Sell | 11,165,482 | 2259 | LSE | |
| 09:05:41 | 129.55 | 991 | AT | 129.55 | 129.65 | Sell | 11,162,533 | 2258 | LSE | |
| 09:05:41 | 129.55 | 1046 | AT | 129.55 | 129.65 | Sell | 11,161,542 | 2257 | LSE | |
| 09:05:25 | 129.6 | 443 | AT | 129.6 | 129.65 | Sell | 11,160,496 | 2256 | LSE | |
| 09:05:25 | 129.6 | 1660 | AT | 129.6 | 129.65 | Sell | 11,160,053 | 2255 | LSE | |
| 09:05:10 | 129.6 | 845 | AT | 129.55 | 129.6 | Buy | 11,158,393 | 2254 | LSE | |
| 09:05:10 | 129.6 | 1 | O | 129.55 | 129.6 | Buy | 11,157,548 | 2253 | LSE | |
| 09:04:36 | 129.55 | 248 | O | 129.5 | 129.6 | 11,157,547 | 2252 | LSE | ||
| 09:03:44 | 129.6 | 29 | O | 129.5 | 129.6 | Buy | 11,157,299 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
