Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:52 | 128.6 | 3224 | AT | 128.5 | 128.6 | Buy | 881,336 | 551 | LSE | |
| 03:03:50 | 128.55 | 156 | AT | 128.45 | 128.55 | Buy | 878,112 | 550 | LSE | |
| 03:03:32 | 128.5 | 312 | AT | 128.5 | 128.6 | Sell | 877,956 | 549 | LSE | |
| 03:03:31 | 128.55 | 2581 | AT | 128.45 | 128.55 | Buy | 877,644 | 548 | LSE | |
| 03:03:31 | 128.55 | 129 | AT | 128.45 | 128.55 | Buy | 875,063 | 547 | LSE | |
| 03:03:25 | 128.5 | 312 | AT | 128.5 | 128.55 | Sell | 874,934 | 546 | LSE | |
| 03:03:25 | 128.5 | 312 | AT | 128.5 | 128.55 | Sell | 874,622 | 545 | LSE | |
| 03:03:25 | 128.55 | 2581 | AT | 128.45 | 128.55 | Buy | 874,310 | 544 | LSE | |
| 03:03:25 | 128.6 | 1244 | AT | 128.45 | 128.6 | Buy | 871,729 | 543 | LSE | |
| 03:03:25 | 128.6 | 1478 | AT | 128.45 | 128.6 | Buy | 870,485 | 542 | LSE | |
| 03:03:25 | 128.6 | 2581 | AT | 128.45 | 128.6 | Buy | 869,007 | 541 | LSE | |
| 03:03:17 | 128.55 | 8 | AT | 128.5 | 128.55 | Buy | 866,426 | 540 | LSE | |
| 03:03:17 | 128.55 | 8 | AT | 128.5 | 128.55 | Buy | 866,418 | 539 | LSE | |
| 03:03:17 | 128.55 | 388 | AT | 128.45 | 128.55 | Buy | 866,410 | 538 | LSE | |
| 03:03:16 | 128.5 | 156 | AT | 128.45 | 128.5 | Buy | 866,022 | 537 | LSE | |
| 03:03:16 | 128.45 | 638 | AT | 128.45 | 128.5 | Sell | 865,866 | 536 | LSE | |
| 03:03:16 | 128.5 | 156 | AT | 128.45 | 128.5 | Buy | 865,228 | 535 | LSE | |
| 03:03:16 | 128.5 | 220 | AT | 128.4 | 128.5 | Buy | 865,072 | 534 | LSE | |
| 03:03:15 | 128.5 | 3657 | AT | 128.4 | 128.5 | Buy | 864,852 | 533 | LSE | |
| 03:03:15 | 128.5 | 2581 | AT | 128.4 | 128.5 | Buy | 861,195 | 532 | LSE | |
| 03:03:15 | 128.45 | 154 | AT | 128.4 | 128.45 | Buy | 858,614 | 531 | LSE | |
| 03:03:15 | 128.45 | 1 | AT | 128.4 | 128.45 | Buy | 858,460 | 530 | LSE | |
| 03:03:15 | 128.45 | 1 | AT | 128.4 | 128.45 | Buy | 858,459 | 529 | LSE | |
| 03:03:15 | 128.45 | 618 | AT | 128.35 | 128.45 | Buy | 858,458 | 528 | LSE | |
| 03:03:15 | 128.45 | 329 | AT | 128.35 | 128.45 | Buy | 857,840 | 527 | LSE | |
| 03:03:15 | 128.35 | 544 | AT | 128.25 | 128.35 | Buy | 857,511 | 526 | LSE | |
| 03:03:15 | 128.25 | 1954 | AT | 128.25 | 128.35 | Sell | 856,967 | 525 | LSE | |
| 03:03:15 | 128.25 | 2581 | AT | 128.25 | 128.35 | Sell | 855,013 | 524 | LSE | |
| 03:03:15 | 128.25 | 96389 | AT | 128.25 | 128.35 | Sell | 852,432 | 523 | LSE | |
| 03:03:15 | 128.25 | 19277 | AT | 128.25 | 128.35 | Sell | 756,043 | 522 | LSE | |
| 03:03:15 | 128.3 | 3099 | AT | 128.3 | 128.35 | Sell | 736,766 | 521 | LSE | |
| 03:03:15 | 128.25 | 1478 | AT | 128.1 | 128.25 | Buy | 733,667 | 520 | LSE | |
| 03:03:15 | 128.25 | 701 | AT | 128.1 | 128.25 | Buy | 732,189 | 519 | LSE | |
| 03:03:15 | 128.25 | 716 | AT | 128.1 | 128.25 | Buy | 731,488 | 518 | LSE | |
| 03:03:15 | 128.25 | 3272 | AT | 128.1 | 128.25 | Buy | 730,772 | 517 | LSE | |
| 03:03:15 | 128.25 | 2218 | AT | 128.1 | 128.25 | Buy | 727,500 | 516 | LSE | |
| 03:03:15 | 128.2 | 1478 | AT | 128.1 | 128.2 | Buy | 725,282 | 515 | LSE | |
| 03:03:15 | 128.2 | 211 | AT | 128.1 | 128.2 | Buy | 723,804 | 514 | LSE | |
| 03:03:15 | 128.2 | 2005 | AT | 128.0 | 128.2 | Buy | 723,593 | 513 | LSE | |
| 03:03:15 | 128.15 | 1478 | AT | 128.0 | 128.15 | Buy | 721,588 | 512 | LSE | |
| 03:03:15 | 128.15 | 680 | AT | 128.0 | 128.15 | Buy | 720,110 | 511 | LSE | |
| 03:03:15 | 128.15 | 2112 | AT | 128.0 | 128.15 | Buy | 719,430 | 510 | LSE | |
| 03:03:15 | 128.1 | 3817 | AT | 128.0 | 128.1 | Buy | 717,318 | 509 | LSE | |
| 03:03:15 | 128.1 | 1262 | AT | 128.0 | 128.1 | Buy | 713,501 | 508 | LSE | |
| 03:02:46 | 128.1 | 30 | O | 128.0 | 128.1 | Buy | 712,239 | 507 | LSE | |
| 03:02:38 | 128.1 | 6 | O | 127.95 | 128.1 | Buy | 712,209 | 506 | LSE | |
| 03:02:31 | 128.05 | 3876 | O | 128.0 | 128.1 | 712,203 | 505 | LSE | ||
| 03:02:30 | 128.05 | 3876 | O | 127.95 | 128.1 | Buy | 708,327 | 504 | LSE | |
| 03:01:48 | 128.025 | 198 | O | 127.95 | 128.1 | 704,451 | 503 | LSE | ||
| 03:01:44 | 128.05 | 666 | AT | 128.05 | 128.1 | Sell | 704,253 | 502 | LSE | |
| 03:01:41 | 128.05 | 655 | AT | 128.05 | 128.1 | Sell | 703,587 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
